白紗科 (8401)-元大-善化券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
25.20
漲跌
▼0.15
漲幅
-0.59%
成交量
154張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－元大-善化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-善化券商分點個股進出
元大-善化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	24.45	0	0.00	24.50	1	730	0.14%
2024/04/15	0	0.00	5	25.50	25.50	-5	727	-0.69%
2024/04/08	5	25.63	0	0.00	25.50	5	691	0.72%
2024/04/02	0	0.00	2	25.25	25.15	-2	676	-0.30%
2024/03/29	2	24.55	1	24.60	24.60	1	656	0.15%
2024/03/27	1	24.00	0	0.00	23.95	1	643	0.16%
2024/03/26	3.1	25.02	0	0.00	25.00	3.1	637	0.48%
2024/03/25	0	0.00	1	25.05	25.10	-1	623	-0.16%
2024/03/21	2	24.80	0	0.00	24.75	2	607	0.33%
2024/03/19	0	0.00	1	25.15	24.90	-1	595	-0.17%
2024/03/18	1	24.50	0	0.00	24.70	1	590	0.17%
2024/03/15	1	24.60	5	24.90	24.60	-4	584	-0.68%
2024/03/14	0	0.00	1	24.80	24.80	-1	579	-0.17%
2024/03/13	4	24.78	2	25.28	24.55	2	575	0.35%
2024/03/11	1	23.95	3	24.10	24.00	-2	552	-0.36%
2024/03/08	19	24.87	16	24.18	24.70	3	536	0.56%
2024/03/07	4	25.26	4	26.61	25.25	0	508	0.00%
2024/03/06	4	25.45	5	25.51	25.75	-1	439	-0.23%
2024/03/05	33	24.56	31	24.82	25.10	2	390	0.51%
2024/03/04	4	25.70	0	0.00	25.70	4	317	1.26%
2024/03/01	0	0.00	1	23.40	23.40	-1	178	-0.56%
2024/02/26	2	21.45	4	21.50	21.45	-2	112	-1.78%
2024/02/23	0	0.00	1	21.50	21.40	-1	112	-0.89%
2024/02/21	1	21.50	0	0.00	21.45	1	115	0.86%
2024/01/29	0	0.00	2	20.80	20.75	-2	123	-1.62%
2024/01/23	2	20.65	0	0.00	20.75	2	123	1.62%
2024/01/17	0	0.00	0	20.70	20.50	0	123	0.00%
2023/12/06	0	0.00	6	21.50	21.50	-6	182	-3.29%
2023/11/15	1	21.05	0	0.00	20.90	1	136	0.73%
2023/10/03	0	0.00	0.3	21.20	21.15	-0.3	148	-0.20%
2023/10/02	0	0.00	1	21.30	21.25	-1	148	-0.67%
2023/09/26	0	0.00	2	22.55	21.30	-2	128	-1.56%
2023/09/15	1	20.55	0	0.00	20.50	1	75	1.32%
2023/09/14	1	20.70	0	0.00	20.60	1	76	1.31%
2023/09/13	2	20.40	0	0.00	20.40	2	80	2.49%
2023/09/08	2	20.30	0	0.00	20.20	2	84	2.36%
2023/08/18	0.1	20.75	0	0.00	20.00	0.1	124	0.08%
2023/08/17	0.1	20.70	0	0.00	20.00	0.1	126	0.08%
2023/08/14	0.1	22.05	0	0.00	19.85	0.1	131	0.08%
2023/08/11	1	20.00	0	0.00	20.05	1	128	0.78%
2023/07/31	1	20.30	0	0.00	20.25	1	142	0.70%
2023/06/13	0	0.00	1	21.20	21.10	-1	304	-0.33%
2023/06/08	1	21.35	0	0.00	21.25	1	312	0.32%
2023/06/06	1	20.85	0	0.00	20.80	1	320	0.31%
2023/05/23	1	20.80	0	0.00	20.90	1	535	0.19%
2023/04/11	1	21.90	3	21.95	21.95	-2	599	-0.33%
2023/03/29	1.1	22.02	0	0.00	22.05	1.1	587	0.19%
2023/03/28	2	24.25	0	0.00	24.25	2	572	0.35%
2023/03/27	1	24.45	0	0.00	24.45	1	555	0.18%
2023/03/23	2	23.98	0	0.00	24.15	2	535	0.37%
2023/03/20	0	0.00	5	24.35	23.70	-5	530	-0.94%
2023/03/16	5	24.11	0	0.00	23.70	5	523	0.96%
2023/03/13	1	24.20	0	0.00	24.05	1	553	0.18%
2023/03/09	0	0.00	1	24.60	24.65	-1	557	-0.18%
2023/03/08	1	24.60	0	0.00	24.55	1	563	0.18%
2023/03/07	11	24.40	0	0.00	24.50	11	564	1.95%
2023/03/02	0	0.00	1	23.50	23.75	-1	566	-0.18%
2023/03/01	1	23.30	0	0.00	23.05	1	635	0.16%
2023/02/24	12	22.41	0	0.00	22.65	12	677	1.77%
2023/02/23	1	23.25	0	0.00	23.25	1	687	0.15%
2023/02/20	1	24.30	0	0.00	24.40	1	669	0.15%
2023/02/17	0	0.00	0.4	23.60	23.80	-0.4	664	-0.06%
2023/01/11	0	0.00	1	21.15	21.15	-1	704	-0.14%
2022/12/02	1	22.20	0	0.00	22.60	1	1,147	0.09%
2022/11/29	0	0.00	5	22.10	22.00	-5	1,269	-0.39%
2022/11/25	0	0.00	6	21.40	21.30	-6	1,299	-0.46%
2022/11/23	9	23.17	0	0.00	22.80	9	1,243	0.72%
2022/11/22	11	21.94	14	22.56	23.25	-3	1,149	-0.26%
2022/11/21	5	21.71	3	21.28	21.15	2	1,074	0.19%
2022/11/18	2	21.48	1.7	21.66	21.70	0.3	1,041	0.03%
2022/11/08	2	21.98	2	21.35	20.90	0	1,040	0.00%
2022/11/04	0	0.00	1	21.50	21.50	-1	1,023	-0.10%
2022/11/03	1	20.90	0	0.00	21.20	1	1,032	0.10%
2022/10/26	0	0.00	2	19.60	19.60	-2	1,045	-0.19%
2022/10/18	0	0.00	1	20.50	20.80	-1	1,143	-0.09%
2022/10/17	1	20.15	0	0.00	20.20	1	1,130	0.09%
2022/10/13	1	20.40	2	21.20	20.40	-1	1,100	-0.09%
2022/10/12	8	22.50	6	22.60	22.65	2	1,055	0.19%
2022/10/11	1.1	21.44	0	0.00	21.55	1.1	1,007	0.11%
2022/10/07	0	0.00	2	21.35	21.80	-2	993	-0.20%
2022/10/04	0	0.00	2	21.35	21.20	-2	959	-0.21%
2022/10/03	3	21.00	3	21.15	21.30	0	953	0.00%
2022/09/30	1	20.15	2	20.80	20.90	-1	944	-0.11%
2022/09/23	1	20.65	0	0.00	20.75	1	907	0.11%
2022/09/22	1	21.05	0	0.00	20.95	1	897	0.11%
2022/09/21	4	20.56	4	20.09	20.05	0	875	0.00%
2022/09/20	10	20.75	12	20.68	20.80	-2	866	-0.23%
2022/09/19	4	20.55	0	0.00	20.55	4	832	0.48%
2022/09/16	2	23.53	2	23.28	22.80	0	755	0.00%
2022/09/15	5	22.00	8	22.28	22.00	-3	684	-0.44%
2022/09/14	1	21.30	0	0.00	21.20	1	647	0.15%
2022/09/07	1.2	22.01	0	0.00	20.60	1.2	579	0.20%
2022/09/06	0	0.00	1	20.65	21.80	-1	498	-0.20%
2022/09/02	2	20.55	4	20.23	19.85	-2	419	-0.48%
2022/08/25	2	19.20	1	19.40	19.10	1	354	0.28%
2022/08/23	1	19.25	0	0.00	18.90	1	335	0.30%
2022/08/16	1	19.30	1	19.25	18.80	0	305	0.00%
2022/08/03	0	0.00	2	17.45	17.30	-2	253	-0.79%
2022/08/02	0.1	17.50	0	0.00	17.60	0.1	252	0.05%
2022/07/29	3	18.92	1	18.80	18.50	2	244	0.82%
2022/07/27	22	19.45	22	19.45	18.80	0	234	0.00%
2022/07/07	0	0.00	1	16.55	16.50	-1	153	-0.65%
2022/06/13	0.1	16.70	0	0.00	16.65	0.1	310	0.03%
2022/05/11	0.1	16.15	0	0.00	15.85	0.1	921	0.01%
2022/05/10	0.1	16.15	0	0.00	16.15	0.1	922	0.01%
2022/05/06	0	0.00	1	16.05	16.20	-1	930	-0.11%
2022/05/05	1	16.50	0	0.00	16.50	1	933	0.11%
2022/04/07	0	0.00	1	16.50	16.25	-1	871	-0.11%
2022/03/31	1	17.30	0	0.00	17.30	1	855	0.12%
2022/03/30	0	0.00	2	17.45	17.50	-2	855	-0.23%
2022/03/25	0	18.02	0	0.00	17.80	0	841	0.00%
2022/03/23	3	20.20	0	0.00	20.25	3	812	0.37%
2022/03/22	2	20.10	0	0.00	20.10	2	786	0.25%
2022/03/21	0	0.00	1	20.05	20.20	-1	771	-0.13%
2022/03/18	0	0.00	1	19.95	20.05	-1	753	-0.13%
2022/03/17	0	0.00	1	19.80	19.90	-1	745	-0.13%
2022/03/15	2	19.85	0	0.00	19.70	2	728	0.27%
2022/03/14	1	20.00	0	0.00	20.00	1	713	0.14%
2022/03/11	1	20.00	0	0.00	19.90	1	700	0.14%
2022/03/09	0	0.00	21	19.56	19.45	-21	671	-3.13%
2022/03/08	24	20.43	6	19.69	19.00	18	652	2.76%
2022/03/07	7	19.19	0	0.00	19.55	7	587	1.19%
2022/03/04	2	19.60	0	0.00	19.80	2	572	0.35%
2022/03/03	2	20.88	2	20.35	20.25	0	542	0.00%
2022/03/02	1	20.90	0	0.00	20.70	1	516	0.19%
2022/03/01	1	20.60	1	20.75	20.75	0	486	0.00%
2022/02/25	42	20.58	44	20.92	20.15	-2	428	-0.47%
2021/05/18	1	14.60	0	0.00	14.35	1	223	0.45%
2021/04/19	0	0.00	2	15.00	14.65	-2	212	-0.94%
2021/03/30	0	0.00	2	15.30	15.30	-2	188	-1.06%
2021/02/23	0	0.00	1	14.60	14.60	-1	139	-0.72%
2021/02/22	1	13.95	0	0.00	14.30	1	129	0.77%
2021/02/18	0	0.00	1	13.15	13.15	-1	114	-0.87%
2021/02/04	1	13.05	0	0.00	13.05	1	107	0.93%
2020/06/03	0	0.00	5.3	11.70	11.75	-5.3	96	-5.51%
2020/01/17	0	0.00	1	11.20	11.25	-1	31	-3.15%
2019/11/20	2	11.55	0	0.00	11.55	2	30	6.49%
2019/11/18	0	0.00	1	11.55	11.60	-1	30	-3.25%
2019/06/26	2	11.75	0	0.00	11.80	2	54	3.70%
2019/05/17	0	0.00	4	12.35	12.35	-4	76	-5.22%
2019/02/21	0	0.00	3	12.05	12.05	-3	45	-6.59%
2018/11/05	0	0.00	7	12.20	12.15	-7	113	-6.17%
2018/10/09	0	0.00	4	13.00	13.20	-4	109	-3.65%
2018/08/13	0	0.00	10	13.50	13.35	-10	149	-6.68%
2018/08/06	2	14.25	0	0.00	14.30	2	144	1.38%
2018/07/30	2	14.65	0	0.00	14.50	2	152	1.31%
2018/07/04	0	0.00	2	14.65	14.55	-2	305	-0.65%
2018/06/12	3	16.70	0	0.00	16.70	3	424	0.71%
2018/06/06	5	17.00	0	0.00	17.00	5	588	0.85%
2018/06/05	2	17.15	0	0.00	17.10	2	614	0.33%
2018/05/30	1	16.70	0	0.00	16.75	1	741	0.13%
2018/05/24	0	0.00	3	16.65	16.75	-3	815	-0.37%
2018/05/04	0	0.00	3	16.60	16.60	-3	879	-0.34%
2018/05/03	0	0.00	2	16.65	16.65	-2	881	-0.23%
2018/05/02	4	16.85	0	0.00	16.70	4	891	0.45%
2018/04/26	1	17.05	0	0.00	17.00	1	881	0.11%
2018/04/20	1	17.65	0	0.00	17.45	1	803	0.12%
2018/04/12	4	18.35	0	0.00	18.15	4	800	0.50%
2018/03/31	0	0.00	2	18.10	18.15	-2	774	-0.26%
2018/03/27	3	18.85	0	0.00	18.90	3	746	0.40%
2018/03/21	9	19.10	0	0.00	18.80	9	723	1.24%
2018/03/19	2	19.10	0	0.00	19.10	2	695	0.29%
2018/03/14	1	19.35	2	19.50	19.10	-1	623	-0.16%
2018/03/12	2	19.00	0	0.00	18.50	2	544	0.37%
2018/03/08	1	19.45	0	0.00	19.45	1	449	0.22%
2018/03/05	0	0.00	1	18.15	17.75	-1	358	-0.28%
2018/03/02	0	0.00	1	17.95	18.10	-1	346	-0.29%
2018/02/27	0	0.00	1	17.85	17.65	-1	310	-0.32%
2018/02/22	1	16.95	0	0.00	17.00	1	268	0.37%
2018/01/10	0	0.00	2	15.05	15.60	-2	350	-0.57%