白紗科 (8401)-永豐金-敦北券商分點個股進出

台股 » 個股 » 白紗科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

白紗科

(8401)

可現股當沖

股價
27.95
漲跌
▼0.15
漲幅
-0.53%
成交量
224張
產業
上櫃其他類股
49人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

白紗科 (8401)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	11	27.60	27.10	-11	934	-1.18%
2024/05/02	13	27.74	0	0.00	27.75	13	863	1.51%
2024/04/30	1	26.50	5.4	27.40	27.00	-4.4	825	-0.53%
2024/04/25	0	0.00	1	25.55	25.35	-1	760	-0.13%
2024/04/24	0	0.00	1	25.65	25.65	-1	757	-0.13%
2024/04/11	1	24.95	0	0.00	25.10	1	717	0.14%
2024/04/10	1	25.15	0	0.00	25.30	1	714	0.14%
2024/04/09	1	24.85	0	0.00	24.90	1	705	0.14%
2024/04/03	5	25.13	0	0.00	25.10	5	679	0.74%
2024/04/02	1	24.95	0	0.00	25.15	1	676	0.15%
2024/03/26	1	25.20	0	0.00	25.00	1	637	0.16%
2024/03/21	0	0.00	2	24.90	24.75	-2	607	-0.33%
2024/03/15	0	0.00	1	24.75	24.60	-1	584	-0.17%
2024/03/12	1	24.50	0	0.00	25.00	1	565	0.18%
2024/03/08	67	24.70	67	24.47	24.70	0	536	0.00%
2024/03/07	0	0.00	4	27.84	25.25	-4	508	-0.79%
2024/03/06	3	25.63	5	25.65	25.75	-2	439	-0.46%
2024/03/05	1	26.20	0	0.00	25.10	1	390	0.26%
2024/03/04	8	24.91	5	25.70	25.70	3	317	0.94%
2024/03/01	2	23.20	0	0.00	23.40	2	178	1.12%
2024/01/15	0.1	20.90	0	0.00	20.75	0.1	123	0.10%
2023/12/20	0	0.00	2	21.35	21.35	-2	190	-1.05%
2023/12/15	0.1	21.65	0	0.00	21.60	0.1	188	0.07%
2023/12/13	0	0.00	1	21.35	21.35	-1	185	-0.54%
2023/11/08	0	0.00	1	20.55	20.55	-1	136	-0.73%
2023/10/30	0	20.30	0	0.00	20.45	0	139	0.00%
2023/10/17	1	20.60	0	0.00	20.80	1	140	0.71%
2023/10/11	0	0.00	2	20.60	20.70	-2	149	-1.34%
2023/10/02	0	0.00	2	21.45	21.25	-2	148	-1.35%
2023/09/28	2	21.20	0	0.00	21.20	2	147	1.36%
2023/09/27	6	21.31	0	0.00	21.15	6	144	4.15%
2023/09/26	1	21.55	1	22.35	21.30	0	128	0.00%
2023/09/15	1	20.50	0	0.00	20.50	1	75	1.32%
2023/08/29	0	0.00	1	19.85	19.85	-1	114	-0.87%
2023/06/30	0	0.00	2	20.85	20.95	-2	182	-1.09%
2023/05/02	0.1	21.65	0	0.00	21.80	0.1	601	0.02%
2023/04/28	0.1	21.05	0	0.00	21.20	0.1	605	0.01%
2023/04/26	0	0.00	2	20.75	20.85	-2	606	-0.33%
2023/04/24	1	21.10	0	0.00	21.05	1	609	0.16%
2023/04/21	0	0.00	2	21.50	21.30	-2	609	-0.33%
2023/04/20	0	0.00	3	21.80	21.75	-3	604	-0.50%
2023/04/18	0	0.00	1	22.00	21.95	-1	603	-0.17%
2023/04/13	1	22.05	0	0.00	21.95	1	603	0.17%
2023/04/06	4	21.88	0	0.00	21.75	4	598	0.67%
2023/03/31	0	0.00	2	22.00	21.95	-2	594	-0.34%
2023/03/30	2	22.15	0	0.00	21.95	2	591	0.34%
2023/03/29	1	22.20	2.3	22.26	22.05	-1.3	587	-0.22%
2023/03/28	5.1	24.36	0	0.00	24.25	5.1	572	0.88%
2023/03/27	0.2	24.45	0	0.00	24.45	0.2	555	0.04%
2023/03/24	0	24.05	0	0.00	24.05	0	539	0.00%
2023/03/22	0	0.00	4	23.90	23.90	-4	531	-0.75%
2023/03/13	1	24.00	4	23.90	24.05	-3	553	-0.54%
2023/03/10	0.1	24.50	0	0.00	24.40	0.1	552	0.01%
2023/03/09	0	0.00	2	24.55	24.65	-2	557	-0.36%
2023/03/06	0.1	24.40	0	0.00	24.30	0.1	551	0.02%
2023/03/01	8	23.18	0	0.00	23.05	8	635	1.26%
2023/02/24	0	0.00	5	22.75	22.65	-5	677	-0.74%
2023/02/23	1	23.30	0	0.00	23.25	1	687	0.15%
2023/02/22	1	24.10	0	0.00	24.20	1	685	0.15%
2023/02/21	1	24.60	0	0.00	24.10	1	685	0.15%
2023/02/13	1	23.20	0	0.00	23.15	1	663	0.15%
2023/02/09	0	0.00	2	22.60	22.55	-2	667	-0.30%
2023/02/08	0	0.00	1	22.80	22.50	-1	665	-0.15%
2023/01/09	1	21.00	1	21.10	21.00	0	726	0.00%
2022/12/20	0	0.00	4	19.95	20.00	-4	909	-0.44%
2022/12/13	2	21.03	0	0.00	21.00	2	966	0.21%
2022/12/06	6	21.77	0	0.00	21.35	6	1,126	0.53%
2022/12/02	0	0.00	5	22.15	22.60	-5	1,147	-0.44%
2022/12/01	2	22.03	0	0.00	22.45	2	1,219	0.16%
2022/11/28	4	21.35	0	0.00	21.60	4	1,304	0.31%
2022/11/25	1	21.35	0	0.00	21.30	1	1,299	0.08%
2022/11/24	0	0.00	8	22.38	21.50	-8	1,284	-0.62%
2022/11/23	2	22.70	0.1	22.91	22.80	1.9	1,243	0.15%
2022/11/22	6.1	22.59	3	22.80	23.25	3.1	1,149	0.27%
2022/11/21	0.1	22.20	0	0.00	21.15	0.1	1,074	0.01%
2022/11/18	1	21.25	3	21.50	21.70	-2	1,041	-0.19%
2022/11/11	2	21.18	0	0.00	20.70	2	1,042	0.19%
2022/11/08	1	21.65	0	0.00	20.90	1	1,040	0.10%
2022/11/02	3	20.95	3	20.65	21.20	0	1,044	0.00%
2022/10/27	0	0.00	1	19.80	19.95	-1	1,042	-0.10%
2022/10/24	0	0.00	1	20.60	20.30	-1	1,067	-0.09%
2022/10/21	1	20.10	0	0.00	20.25	1	1,080	0.09%
2022/10/19	0	0.00	1	21.65	21.45	-1	1,167	-0.09%
2022/10/14	1	21.35	2	20.93	21.20	-1	1,119	-0.09%
2022/10/13	2	20.73	0	0.00	20.40	2	1,100	0.18%
2022/10/12	0	0.00	1	21.90	22.65	-1	1,055	-0.09%
2022/10/07	2	21.68	0	0.00	21.80	2	993	0.20%
2022/09/28	0	0.00	3	20.00	19.30	-3	927	-0.32%
2022/09/26	2	19.83	0	0.00	20.15	2	914	0.22%
2022/09/23	1	20.65	1	20.80	20.75	0	907	0.00%
2022/09/22	2	21.00	5	20.61	20.95	-3	897	-0.33%
2022/09/21	2	20.10	0	0.00	20.05	2	875	0.23%
2022/09/20	5	20.73	4	20.86	20.80	1	866	0.12%
2022/09/19	7	21.24	10	21.12	20.55	-3	832	-0.36%
2022/09/16	8	23.08	9	22.65	22.80	-1	755	-0.13%
2022/09/15	1	22.10	1	22.20	22.00	0	684	0.00%
2022/09/13	3	21.10	0	0.00	21.05	3	633	0.47%
2022/09/12	1	20.50	0	0.00	20.50	1	623	0.16%
2022/09/08	5	20.78	5	20.96	21.30	0	610	0.00%
2022/09/07	3	21.77	5	21.00	20.60	-2	579	-0.34%
2022/09/06	3	20.67	2	20.88	21.80	1	498	0.20%
2022/09/05	2	19.60	0	0.00	20.75	2	433	0.46%
2022/09/02	3	20.27	5	20.05	19.85	-2	419	-0.48%
2022/08/31	0	0.00	6	19.31	19.45	-6	369	-1.62%
2022/08/30	7	19.28	4	19.36	19.20	3	365	0.82%
2022/08/29	0	0.00	2	18.75	18.95	-2	359	-0.56%
2022/08/26	4	19.26	2	19.13	19.10	2	358	0.56%
2022/08/25	0	0.00	6	19.10	19.10	-6	354	-1.69%
2022/08/24	4	18.98	0	0.00	19.25	4	347	1.15%
2022/08/23	1	19.50	1	19.15	18.90	0	335	0.00%
2022/08/19	0	0.00	1	18.55	18.50	-1	311	-0.32%
2022/08/16	1	18.90	0	0.00	18.80	1	305	0.33%
2022/08/09	0	0.00	3	18.85	18.60	-3	276	-1.09%
2022/08/05	5	17.90	0	0.00	17.90	5	263	1.90%
2022/08/01	0	0.00	1	18.30	18.10	-1	247	-0.40%
2022/07/29	6	19.30	5	19.48	18.50	1	244	0.41%
2022/07/28	1	18.35	0	0.00	18.65	1	232	0.43%
2022/07/27	14	19.11	10	18.83	18.80	4	234	1.71%
2022/07/26	1	18.15	0	0.00	18.15	1	151	0.66%
2022/06/30	0	0.00	1	16.60	16.70	-1	177	-0.56%
2022/05/12	0	0.00	1	15.75	15.65	-1	922	-0.11%
2022/05/04	1	17.20	2	17.30	17.30	-1	914	-0.11%
2022/03/18	0	0.00	1	20.00	20.05	-1	753	-0.13%
2022/03/17	0	0.00	9	19.95	19.90	-9	745	-1.21%
2022/03/11	1	19.90	0	0.00	19.90	1	700	0.14%
2022/03/07	1	19.30	0	0.00	19.55	1	587	0.17%
2022/03/04	3	19.90	0	0.00	19.80	3	572	0.52%
2022/03/03	7	20.46	0	0.00	20.25	7	542	1.29%
2022/02/24	0	0.00	2	19.80	19.80	-2	249	-0.80%
2022/02/18	2	16.78	0	0.00	16.85	2	131	1.52%
2022/02/10	0	0.00	1	16.80	16.85	-1	128	-0.78%
2022/02/08	1	16.90	0	0.00	16.95	1	122	0.82%
2021/06/18	0	14.90	0	0.00	14.90	0	217	0.00%
2021/06/03	0	0.00	3	16.00	16.15	-3	193	-1.55%
2021/05/04	0	0.00	3	13.77	14.05	-3	235	-1.27%
2021/05/03	3	15.25	0	0.00	14.80	3	231	1.29%
2021/04/21	1	14.75	0	0.00	14.90	1	213	0.47%
2021/04/19	2	14.83	0	0.00	14.65	2	212	0.94%
2021/02/24	0	0.00	1	14.55	14.10	-1	142	-0.70%
2021/02/04	1	13.20	0	0.00	13.05	1	107	0.93%
2020/08/06	0	0.00	1	11.30	11.30	-1	31	-3.14%
2020/07/24	1	11.45	0	0.00	11.20	1	40	2.49%
2019/11/15	0	0.00	7	11.55	11.70	-7	30	-22.89%