盛弘 (8403)-日盛-板橋券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.05
漲幅
+0.16%
成交量
107張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－日盛-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-板橋券商分點個股進出
日盛-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	5	34.10	0	0.00	34.75	5	518	0.96%
2023/03/29	0	0.00	0	33.45	33.45	0	523	0.00%
2023/03/17	0	0.00	1	33.25	33.40	-1	747	-0.13%
2023/03/16	0	0.00	2	32.83	32.85	-2	764	-0.26%
2023/03/10	0	0.00	13	34.68	34.55	-13	775	-1.68%
2023/02/09	0	0.00	1	34.70	34.30	-1	820	-0.12%
2023/02/06	0	0.00	1	34.35	34.30	-1	814	-0.12%
2022/12/27	0	0.00	2	34.25	34.25	-2	839	-0.24%
2022/12/26	2	35.35	6	35.30	34.90	-4	833	-0.48%
2022/12/23	2	34.20	1	34.30	34.55	1	817	0.12%
2022/12/20	5	34.80	0	0.00	33.15	5	848	0.59%
2022/12/16	0	0.00	5	34.30	33.80	-5	816	-0.61%
2022/12/12	13	37.18	1	36.85	36.30	12	781	1.54%
2022/12/05	0	0.00	0.5	33.72	33.35	-0.5	871	-0.06%
2022/12/02	0	0.00	3	33.50	33.65	-3	899	-0.33%
2022/12/01	2	32.90	0	0.00	32.90	2	904	0.22%
2022/11/21	0	0.00	1	33.60	32.95	-1	1,165	-0.09%
2022/11/18	10	32.20	0	0.00	32.20	10	1,187	0.84%
2022/11/17	0	0.00	1	32.80	32.40	-1	1,236	-0.08%
2022/11/14	0	0.00	15	31.70	32.15	-15	1,335	-1.12%
2022/11/11	5	30.50	0	0.00	30.20	5	1,329	0.38%
2022/11/04	0	0.00	5	30.00	30.25	-5	1,390	-0.36%
2022/10/17	5	29.00	0	0.00	30.10	5	1,585	0.32%
2022/10/11	2	30.50	0	0.00	30.75	2	1,624	0.12%
2022/10/04	0	0.00	2	32.43	32.55	-2	1,645	-0.12%
2022/09/23	5	35.25	7	34.57	34.45	-2	1,629	-0.12%
2022/09/22	5	35.85	0	0.00	35.80	5	1,662	0.30%
2022/09/20	0	0.00	1	36.65	36.35	-1	1,725	-0.06%
2022/09/19	0	0.00	5	36.90	36.50	-5	1,751	-0.29%
2022/09/16	3	37.85	0	0.00	37.70	3	1,752	0.17%
2022/09/15	0	0.00	2.2	39.05	38.00	-2.2	1,864	-0.12%
2022/09/12	0	0.00	3	39.20	40.00	-3	1,909	-0.16%
2022/09/08	0	0.00	1	37.55	38.10	-1	1,816	-0.06%
2022/09/07	0	0.00	5	36.65	36.85	-5	1,800	-0.28%
2022/09/06	5	35.60	5	36.40	36.30	0	1,792	0.00%
2022/09/05	7	37.99	2	38.00	37.10	5	1,784	0.28%
2022/08/29	0	0.00	1	37.20	37.90	-1	1,647	-0.06%
2022/08/24	2	37.55	0	0.00	37.75	2	1,565	0.13%
2022/08/23	3	37.12	1	38.30	36.20	2	1,523	0.13%
2022/08/22	0	0.00	1.3	37.06	37.00	-1.3	1,464	-0.09%
2022/08/19	0	0.00	1	36.50	36.70	-1	1,436	-0.07%
2022/08/17	0	0.00	3	35.43	34.90	-3	1,389	-0.22%
2022/08/16	0	0.00	2	35.30	35.15	-2	1,381	-0.14%
2022/08/15	1	34.65	0	0.00	34.65	1	1,377	0.07%
2022/08/11	1	33.10	0	0.00	33.45	1	1,401	0.07%
2022/08/10	1	34.15	0	0.00	34.25	1	1,411	0.07%
2022/08/05	0	0.00	0.3	33.85	34.00	-0.3	1,592	-0.02%
2022/08/03	1	34.10	0	34.00	33.50	1	1,590	0.06%
2022/08/02	0	0.00	1	35.20	35.30	-1	1,581	-0.06%
2022/08/01	0	0.00	2	35.70	35.75	-2	1,591	-0.13%
2022/07/29	0	0.00	2	35.00	35.15	-2	1,585	-0.13%
2022/07/28	4	34.85	0	0.00	34.45	4	1,581	0.25%
2022/07/27	0	0.00	6	35.62	35.60	-6	1,581	-0.38%
2022/07/26	7	35.23	6	35.07	35.55	1	1,578	0.06%
2022/07/25	5	35.39	5	35.70	35.25	0	1,590	0.00%
2022/07/21	0	0.00	7	33.86	33.85	-7	1,634	-0.43%
2022/07/20	7	33.31	0	0.00	33.80	7	1,661	0.42%
2022/07/18	0	0.00	2	32.90	32.95	-2	1,911	-0.10%
2022/07/11	0	0.00	1	31.00	31.55	-1	1,971	-0.05%
2022/07/07	1	30.00	3.1	30.51	30.80	-2.1	1,973	-0.10%
2022/07/05	0	0.00	4	30.30	30.50	-4	1,969	-0.20%
2022/07/04	6	30.01	2	31.00	29.80	4	1,960	0.20%
2022/07/01	0	0.00	6	32.15	30.80	-6	1,938	-0.31%
2022/06/30	7	32.63	0	0.00	31.90	7	1,908	0.37%
2022/06/29	1	32.75	4	33.51	33.75	-3	1,854	-0.16%
2022/06/28	3	33.37	1	32.80	33.20	2	1,817	0.11%
2022/06/27	0	0.00	5	32.60	32.70	-5	1,764	-0.28%
2022/06/24	5	31.60	0	0.00	31.65	5	1,729	0.29%
2022/06/23	7	32.19	7	32.16	31.95	0	1,708	0.00%
2022/06/22	5	34.01	5	33.55	33.30	0	1,580	0.00%
2022/06/21	1	32.35	4	33.03	33.60	-3	1,496	-0.20%
2022/06/16	0	0.00	1	32.15	31.40	-1	1,413	-0.07%
2022/06/14	1	31.05	0	0.00	31.05	1	1,384	0.07%
2022/06/13	0	0.00	1	32.90	32.90	-1	1,351	-0.07%
2022/06/10	0	0.00	5	32.45	32.60	-5	1,321	-0.38%
2022/06/06	1	31.10	0	0.00	31.20	1	1,274	0.08%
2022/06/02	6	31.77	0	0.00	31.55	6	1,271	0.47%
2022/05/31	0	0.00	2	32.13	31.80	-2	1,259	-0.16%
2022/05/26	0	0.00	2	31.28	31.25	-2	1,234	-0.16%
2022/05/25	0	0.00	2	31.25	31.25	-2	1,231	-0.16%
2022/05/24	5	31.07	0	0.00	31.05	5	1,225	0.41%
2022/05/23	1	31.55	0	0.00	31.30	1	1,214	0.08%
2022/05/19	2	31.50	1	32.25	31.40	1	1,184	0.08%
2022/05/17	3	31.12	3	31.23	31.70	0	1,116	0.00%
2022/05/13	0	0.00	3	28.47	28.35	-3	932	-0.32%
2022/05/12	6	28.44	2	28.75	28.20	4	926	0.43%
2022/05/11	2	28.55	0	0.00	28.60	2	920	0.22%
2022/05/09	0	0.00	2	29.10	29.75	-2	895	-0.22%
2022/05/06	0	0.00	1	29.35	29.35	-1	873	-0.11%
2022/05/05	1	29.10	1	29.50	29.25	0	866	0.00%
2022/05/04	1	29.30	0	0.00	29.30	1	860	0.12%
2022/04/29	2	30.58	0	0.00	30.80	2	829	0.24%
2022/04/28	0	0.00	4	32.53	31.80	-4	788	-0.51%
2022/04/27	2	29.48	15	30.33	31.15	-13	702	-1.85%
2022/04/26	8	30.28	3	30.60	29.55	5	662	0.75%
2022/04/25	21	32.76	22	33.10	31.00	-1	622	-0.16%
2022/04/22	10	32.09	4	32.75	31.85	6	480	1.25%
2022/04/21	1	31.65	0.1	31.50	31.80	1	330	0.29%
2022/04/19	2	30.10	2	30.40	30.30	0	288	0.00%
2022/04/15	2	30.05	0	0.00	30.00	2	245	0.81%
2022/04/12	5	28.65	0	0.00	28.70	5	204	2.45%
2022/03/30	0	0.00	0	28.00	27.95	0	190	-0.02%
2022/03/14	0	0.00	3	26.95	26.90	-3	190	-1.57%
2022/03/10	0	0.00	3	27.17	27.30	-3	191	-1.56%
2022/03/09	0	0.00	1	26.85	26.95	-1	192	-0.52%
2022/03/08	0	0.00	1	26.85	26.75	-1	192	-0.52%
2022/03/04	0	0.00	1	27.85	27.75	-1	187	-0.53%
2022/03/03	0	0.00	1	28.30	28.15	-1	193	-0.52%
2022/03/02	0	0.00	2	27.50	28.15	-2	198	-1.01%
2022/01/25	1	27.00	0	0.00	26.95	1	176	0.57%
2022/01/14	1	28.00	0	0.00	27.95	1	167	0.60%
2022/01/11	1	28.10	10	27.65	27.80	-9	155	-5.77%
2022/01/10	9	28.27	0	0.00	28.45	9	150	5.98%
2021/10/19	10	26.30	0	0.00	26.40	10	290	3.44%
2021/09/27	0	0.00	2	27.25	27.10	-2	446	-0.45%
2021/09/23	0	0.00	2	27.00	26.95	-2	474	-0.42%
2021/09/16	0	0.00	1	27.65	27.45	-1	484	-0.21%
2021/09/14	0	0.00	6	30.20	29.95	-6	485	-1.24%
2021/09/13	6	29.99	0	0.00	30.00	6	487	1.23%
2021/09/09	5	29.90	0	0.00	29.45	5	482	1.04%
2021/09/07	0	0.00	2	29.65	29.80	-2	486	-0.41%
2021/08/23	0	0.00	0	27.00	27.45	0	554	0.00%
2021/08/13	0	0.00	1	28.35	28.10	-1	573	-0.17%
2021/07/20	1	31.70	1	31.25	31.15	0	741	0.00%
2021/07/16	5	31.32	0	0.00	31.45	5	747	0.67%
2021/07/13	0	0.00	6	30.65	30.55	-6	638	-0.94%
2021/07/06	0	0.00	3	31.20	31.15	-3	667	-0.45%
2021/07/02	0	0.00	2	31.60	31.35	-2	674	-0.30%
2021/06/28	0	0.00	1	31.50	31.50	-1	671	-0.15%
2021/06/25	0	0.00	2	31.70	31.35	-2	684	-0.29%
2021/06/22	0	0.00	3	31.23	30.85	-3	680	-0.44%
2021/06/21	3	31.23	1	31.25	31.10	2	679	0.29%
2021/06/18	3	31.58	1	31.65	31.70	2	681	0.29%
2021/06/01	0	0.00	2	31.15	31.10	-2	627	-0.32%
2021/05/26	0	0.00	1	30.50	30.50	-1	600	-0.17%
2021/05/24	2	30.30	0	0.00	30.30	2	596	0.34%
2021/05/13	4	33.31	2	32.05	31.95	2	545	0.37%
2021/05/12	7	32.57	3	32.02	32.25	4	494	0.81%
2021/04/28	0	0.00	1	32.80	32.80	-1	454	-0.22%
2021/04/22	0	0.00	1	33.10	32.80	-1	525	-0.19%
2021/04/09	0	0.00	1	33.50	33.75	-1	525	-0.19%
2021/04/06	0	0.00	0.1	33.45	33.60	-0.1	523	-0.03%
2021/04/01	5	33.45	0	0.00	33.85	5	526	0.95%
2021/03/31	0	0.00	0.1	33.70	33.60	-0.1	525	-0.02%
2021/03/30	0	0.00	1	33.65	33.60	-1	526	-0.19%
2021/03/26	0	0.00	1	32.75	32.85	-1	584	-0.17%
2021/03/23	2	32.35	0	0.00	32.15	2	580	0.34%
2021/03/15	0	0.00	0	31.75	31.90	0	619	-0.01%
2021/03/11	0	0.00	2	31.35	31.50	-2	643	-0.31%
2021/03/08	0.9	31.60	0.1	31.45	31.40	0.8	648	0.12%
2021/03/04	0	0.00	1	31.85	31.60	-1	654	-0.15%
2021/02/25	1	32.45	0	0.00	32.45	1	679	0.15%
2021/02/22	0	0.00	5	32.94	33.00	-5	685	-0.73%
2021/02/19	0	0.00	1	31.50	32.20	-1	677	-0.15%
2021/02/17	0	0.00	4	30.70	30.70	-4	685	-0.58%
2021/02/04	1	30.95	0	0.00	31.00	1	681	0.15%
2021/02/02	1	31.60	0	0.00	31.55	1	694	0.14%
2021/01/29	5	32.30	1	31.60	31.60	4	704	0.57%
2021/01/20	12	32.60	10	33.15	32.85	2	689	0.29%
2021/01/15	0	0.00	4.1	32.54	31.90	-4.1	633	-0.64%
2021/01/14	2	33.20	0	0.00	33.10	2	616	0.32%
2021/01/11	1	33.30	0	0.00	33.15	1	619	0.16%
2021/01/05	0	0.00	1	34.70	34.60	-1	622	-0.16%
2021/01/04	0	0.00	5	34.90	34.80	-5	622	-0.80%
2020/12/31	0	0.00	7	34.94	34.90	-7	621	-1.13%
2020/12/28	2	34.83	14	34.70	34.65	-12	641	-1.87%
2020/12/24	8	35.20	0	0.00	35.20	8	635	1.26%
2020/12/23	7	35.60	0	0.00	35.35	7	645	1.08%
2020/12/22	0	0.00	0	36.80	36.90	0	633	-0.01%
2020/12/17	0	0.00	2	34.60	34.55	-2	612	-0.33%
2020/12/14	0	0.00	0.1	35.15	35.10	-0.1	632	-0.02%
2020/12/11	1	35.25	1	35.35	35.30	0	634	0.00%
2020/12/09	0	0.00	2	35.45	35.15	-2	634	-0.32%
2020/12/08	2	35.30	0	0.00	35.35	2	640	0.31%
2020/12/02	1	35.00	0	0.00	34.90	1	635	0.16%
2020/11/26	1	34.70	0	0.00	34.60	1	669	0.15%
2020/11/25	5	35.00	0	0.00	35.00	5	672	0.74%
2020/11/19	2	35.50	0	0.00	35.40	2	719	0.28%
2020/11/18	10	35.20	3	35.20	35.20	7	729	0.96%
2020/11/17	1	34.95	0	0.00	35.05	1	740	0.14%
2020/11/12	3	35.50	0	0.00	35.50	3	795	0.38%
2020/11/10	0	0.00	7	36.20	36.15	-7	825	-0.85%
2020/11/06	0	0.00	1	36.05	36.10	-1	846	-0.12%
2020/11/04	1	35.75	0	0.00	35.65	1	940	0.11%
2020/11/03	0	0.00	0	35.80	35.65	0	1,111	0.00%
2020/10/28	0	0.00	4	36.16	36.00	-4	1,370	-0.29%
2020/10/26	2	36.65	0	0.00	36.40	2	1,391	0.14%
2020/10/21	1	37.20	0	0.00	37.20	1	1,477	0.07%
2020/10/20	1	37.25	1	37.65	37.25	0	1,508	0.00%
2020/10/19	1	37.35	0	0.00	37.35	1	1,582	0.06%
2020/10/16	0	0.00	1	37.10	37.50	-1	1,683	-0.06%
2020/10/15	1	36.80	0	0.00	36.70	1	1,713	0.06%
2020/10/14	0	0.00	1	37.35	37.15	-1	1,843	-0.05%
2020/10/13	1	37.05	0	0.00	37.10	1	1,918	0.05%
2020/10/05	1	37.45	2	36.75	37.05	-1	2,332	-0.04%
2020/09/28	0	0.00	2	36.10	35.55	-2	2,576	-0.08%
2020/09/25	5	35.74	0	0.00	34.95	5	2,620	0.19%
2020/09/21	6	39.00	0	0.00	39.10	6	2,747	0.22%
2020/09/18	0	0.00	2	39.00	38.75	-2	2,815	-0.07%
2020/09/16	0	0.00	1	38.60	38.35	-1	2,911	-0.03%
2020/09/15	0	0.00	1	38.20	38.35	-1	2,941	-0.03%
2020/09/14	2	37.80	0	0.00	37.80	2	3,000	0.07%
2020/09/08	0	0.00	1	37.45	37.65	-1	3,405	-0.03%
2020/09/07	1	37.80	1	37.85	37.60	0	3,457	0.00%
2020/09/04	0	0.00	1	37.25	37.85	-1	3,603	-0.03%
2020/09/03	0	0.00	1	39.55	39.45	-1	3,686	-0.03%
2020/09/02	0	0.00	10	39.50	39.95	-10	3,746	-0.27%
2020/08/31	1	39.50	0	0.00	39.60	1	3,876	0.03%
2020/08/25	1	38.45	0	0.00	38.30	1	4,480	0.02%
2020/08/21	1	38.90	3	39.30	39.00	-2	5,067	-0.04%
2020/08/20	3	38.37	2	39.18	38.50	1	5,284	0.02%
2020/08/19	2	39.73	1	40.20	39.70	1	5,755	0.02%
2020/08/18	4	40.33	3	40.10	39.90	1	6,436	0.02%
2020/08/17	0	0.00	5	39.91	40.20	-5	6,936	-0.07%
2020/08/14	3	40.75	1	40.15	40.15	2	7,493	0.03%
2020/08/13	1	40.60	2	40.05	39.85	-1	7,654	-0.01%
2020/08/12	2	40.45	5	40.13	40.05	-3	7,827	-0.04%
2020/08/11	2	40.55	0	0.00	40.20	2	7,853	0.03%
2020/08/10	18	41.58	4	41.50	41.30	14	7,853	0.18%
2020/08/07	15	43.28	30	42.41	41.70	-15	7,882	-0.19%
2020/08/06	27	41.58	17	41.54	41.70	10	7,790	0.13%
2020/08/05	4	40.65	4	40.55	40.45	0	7,755	0.00%
2020/08/04	2	40.98	1	41.80	40.70	1	7,858	0.01%
2020/08/03	3	40.42	4	40.84	41.15	-1	7,932	-0.01%
2020/07/31	0	0.00	1	39.00	39.05	-1	8,018	-0.01%
2020/07/29	0	0.00	1	38.50	38.15	-1	8,373	-0.01%
2020/07/28	2	38.20	10	37.30	37.20	-8	8,641	-0.09%
2020/07/27	1	38.15	0	0.00	38.20	1	8,929	0.01%
2020/07/24	11	39.73	3	39.80	39.35	8	9,148	0.09%
2020/07/23	4	40.00	4	40.71	40.10	0	9,498	0.00%
2020/07/22	8	41.69	9	41.63	41.05	-1	9,716	-0.01%
2020/07/21	0	0.00	9	40.57	40.50	-9	9,831	-0.09%
2020/07/20	5	40.13	6	40.33	40.55	-1	9,930	-0.01%
2020/07/17	23	39.15	4	39.29	38.45	19	9,809	0.19%
2020/07/16	4	41.03	4	40.31	40.25	0	9,754	0.00%
2020/07/15	1	40.55	0	0.00	40.50	1	9,756	0.01%
2020/07/14	4	41.78	2	41.30	41.35	2	9,758	0.02%
2020/07/13	1	43.30	6	43.27	42.55	-5	9,734	-0.05%
2020/07/10	22	42.33	18	40.35	41.90	4	9,583	0.04%
2020/07/09	2	41.45	5	41.41	41.70	-3	9,481	-0.03%
2020/07/08	18	42.57	0	0.00	42.00	18	9,495	0.19%
2020/07/07	3	40.20	2	40.15	40.00	1	9,335	0.01%
2020/07/06	5	41.85	5	41.31	41.05	0	9,310	0.00%
2020/07/03	4	41.03	8	40.98	40.95	-4	9,269	-0.04%
2020/07/02	2	39.85	4	40.11	39.70	-2	9,262	-0.02%
2020/07/01	2	39.25	1	39.05	39.20	1	9,299	0.01%
2020/06/30	1	39.20	10	39.35	39.20	-9	9,321	-0.10%
2020/06/29	2	39.35	4	39.86	39.75	-2	9,383	-0.02%
2020/06/24	3	38.80	9	39.28	38.30	-6	9,312	-0.06%
2020/06/23	3	40.20	2	40.65	39.75	1	9,268	0.01%
2020/06/22	0	0.00	2	41.10	40.50	-2	9,251	-0.02%
2020/06/19	7	41.75	67	41.84	40.85	-60	9,235	-0.65%
2020/06/18	62	43.16	6	43.11	42.60	56	9,177	0.61%
2020/06/17	0	0.00	1	41.55	41.65	-1	9,005	-0.01%
2020/06/16	5	41.70	6	40.99	41.40	-1	8,960	-0.01%
2020/06/15	5	41.55	2	41.58	41.00	3	8,946	0.03%
2020/06/12	8	39.43	3	39.13	39.90	5	8,853	0.06%
2020/06/11	19	41.19	16	41.06	39.80	3	8,841	0.03%
2020/06/10	0	0.00	6	40.62	40.85	-6	8,744	-0.07%
2020/06/09	7	40.56	7	40.28	40.25	0	8,715	0.00%
2020/06/08	9	41.16	4.6	41.21	40.60	4.4	8,719	0.05%
2020/06/05	3	40.83	4.1	40.73	40.85	-1.1	8,719	-0.01%
2020/06/04	23	40.11	28	39.90	39.60	-5	8,720	-0.06%
2020/06/03	22	40.00	18.2	40.20	39.85	3.8	8,849	0.04%
2020/06/02	11	40.37	9.1	41.28	39.05	1.9	8,909	0.02%
2020/06/01	14	43.55	14	43.76	43.15	0	8,887	0.00%
2020/05/29	5	44.39	8.6	44.81	45.50	-3.6	8,761	-0.04%
2020/05/28	13	43.03	10	43.08	42.80	3	8,433	0.04%
2020/05/27	11	42.89	17	42.54	41.80	-6	8,163	-0.07%
2020/05/26	45	47.43	34	47.53	44.95	11	7,941	0.14%
2020/05/25	47	51.84	37	51.86	49.85	10	7,440	0.13%
2020/05/22	25	49.19	25	49.93	50.60	0	6,763	0.00%
2020/05/21	25.5	46.45	21.6	46.25	46.00	4	6,279	0.06%
2020/05/20	1	43.95	6	43.70	44.30	-5	5,723	-0.09%
2020/05/19	12	42.88	8	42.16	40.30	4	5,540	0.07%
2020/05/18	0	0.00	1	41.85	41.85	-1	5,353	-0.02%
2020/05/15	3	37.22	10	36.70	38.05	-7	5,306	-0.13%
2020/05/14	13	41.11	20	41.31	38.40	-7	5,264	-0.13%
2020/05/13	13	41.43	1	42.00	42.50	12	5,206	0.23%
2020/05/12	4	40.28	2	39.85	41.00	2	5,137	0.04%
2020/05/11	11	39.66	38	39.46	39.50	-27	5,067	-0.53%
2020/05/08	7	45.27	17	44.68	43.20	-10	4,971	-0.20%
2020/05/07	7	48.06	5	47.51	48.00	2	4,954	0.04%
2020/05/06	9	53.19	11	52.56	49.50	-2	4,852	-0.04%
2020/05/05	12	49.81	6	48.54	50.10	6	4,660	0.13%
2020/05/04	26	49.28	45.3	50.58	50.90	-19.3	4,474	-0.43%
2020/04/30	19	47.74	23.3	46.93	46.30	-4.3	4,187	-0.10%
2020/04/29	23	43.12	38.3	42.57	44.35	-15.3	3,873	-0.40%
2020/04/28	31	43.41	33	43.21	40.35	-2	3,670	-0.05%
2020/04/27	32	41.07	24.3	41.29	41.35	7.7	3,392	0.23%
2020/04/24	11	36.65	27.6	36.76	37.60	-16.6	3,095	-0.54%
2020/04/23	17	33.86	15	33.73	34.20	2	2,868	0.07%
2020/04/22	1	30.60	1	31.40	31.60	0	2,717	0.00%
2020/04/21	0	0.00	3	32.50	30.80	-3	2,703	-0.11%
2020/04/20	4	32.20	0	0.00	32.30	4	2,680	0.15%
2020/04/17	2	32.18	1	32.50	31.85	1	2,654	0.04%
2020/04/16	2	32.08	0	0.00	32.10	2	2,607	0.08%
2020/04/15	10	31.70	1	31.65	31.65	9	2,572	0.35%
2020/04/14	3.3	31.71	0	0.00	31.95	3.3	2,553	0.13%
2020/04/13	3	32.00	0	0.00	31.60	3	2,525	0.12%
2020/04/08	0	0.00	14	30.88	31.10	-14	2,418	-0.58%
2020/04/07	0	0.00	1	32.25	31.25	-1	2,396	-0.04%
2020/04/06	6	31.04	2	31.78	32.15	4	2,329	0.17%
2020/04/01	2	28.90	5	29.12	29.30	-3	2,254	-0.13%
2020/03/31	16	28.79	7	29.03	28.50	9	2,203	0.41%
2020/03/27	0	0.00	5	27.00	27.00	-5	2,093	-0.24%
2020/03/26	2	26.10	0	0.00	27.60	2	2,066	0.10%
2020/03/23	5	24.25	0	0.00	24.35	5	2,005	0.25%
2020/03/20	1	25.80	1	25.70	25.40	0	1,995	0.00%
2020/03/19	6	25.25	2	25.50	24.30	4	1,966	0.20%
2020/03/18	0	0.00	6	27.75	26.95	-6	1,926	-0.31%
2020/03/17	1	28.10	5	29.52	28.00	-4	1,900	-0.21%
2020/03/16	6	31.11	5	31.19	30.60	1	1,852	0.05%
2020/03/13	8	29.48	2	29.90	30.15	6	1,794	0.33%
2020/03/12	2	32.78	2	32.55	32.65	0	1,726	0.00%
2020/03/11	3	35.97	17	36.04	35.00	-14	1,648	-0.85%
2020/03/10	3	36.68	5	35.47	34.95	-2	1,580	-0.13%
2020/03/09	18	39.01	17	38.69	37.60	1	1,498	0.07%
2020/03/06	21	37.27	15.1	37.53	37.10	5.9	1,298	0.45%
2020/03/05	44	34.09	47	34.08	35.20	-3	1,076	-0.28%
2020/03/04	6	32.91	1	32.95	32.60	5	888	0.56%
2020/03/03	1.9	30.95	0	0.00	30.85	1.9	822	0.23%
2020/03/02	0	0.00	2	30.55	30.75	-2	820	-0.24%
2020/02/27	10	31.95	0	0.00	31.30	10	813	1.23%
2020/02/25	3	32.05	0	0.00	32.00	3	844	0.36%
2020/02/21	0	0.00	2	31.95	32.15	-2	788	-0.25%
2020/02/20	1	31.45	1	31.50	31.50	0	769	0.00%
2020/02/19	1	31.35	0	0.00	31.30	1	769	0.13%
2020/02/18	0	0.00	1	31.15	31.15	-1	767	-0.13%
2020/02/14	1	32.15	10	31.65	31.15	-9	756	-1.19%
2020/02/12	0	0.00	9	32.06	32.20	-9	737	-1.22%
2020/02/11	0	0.00	1	32.60	32.40	-1	720	-0.14%
2020/02/10	19	33.69	12	33.75	33.20	7	691	1.01%
2020/02/07	9	31.60	10	31.64	32.20	-1	591	-0.17%
2020/02/04	0	0.00	2	30.08	30.05	-2	501	-0.40%
2020/02/03	1	31.15	4	30.05	30.00	-3	495	-0.61%
2020/01/31	1	30.50	4	31.86	30.60	-3	486	-0.62%
2020/01/30	16	33.19	6	33.07	33.30	10	435	2.30%
2020/01/20	1	30.45	0	0.00	30.30	1	328	0.30%
2019/12/16	3	29.95	0	0.00	29.85	3	305	0.98%
2019/12/12	0	0.00	0.4	30.10	30.10	-0.4	298	-0.14%
2019/11/28	2	32.18	3	32.03	31.60	-1	295	-0.34%
2019/11/26	0	0.00	1	30.95	31.05	-1	272	-0.37%
2019/11/25	1	30.90	0	0.00	31.20	1	267	0.37%
2019/11/22	0	0.00	1	30.30	31.10	-1	249	-0.40%
2019/10/29	3	28.92	0	0.00	28.80	3	182	1.64%
2019/10/25	2	28.88	0	0.00	28.80	2	188	1.06%
2019/10/24	1	29.00	0	0.00	29.00	1	190	0.52%
2019/10/07	0	0.00	1	28.50	28.50	-1	241	-0.41%
2019/10/02	1	28.50	0	0.00	28.55	1	248	0.40%
2019/09/24	0	0.00	2	28.95	28.85	-2	250	-0.80%
2019/09/19	1	28.60	0	0.00	28.60	1	247	0.40%
2019/09/17	1	28.40	1	28.30	28.40	0	245	0.00%
2019/09/12	3	28.55	0	0.00	28.45	3	246	1.22%
2019/09/06	1	28.85	0	0.00	28.90	1	247	0.40%
2019/09/04	3	30.25	0	0.00	30.40	3	237	1.26%
2019/09/03	0	0.00	5	30.20	30.20	-5	227	-2.19%
2019/09/02	0	0.00	1	30.50	30.55	-1	221	-0.45%
2019/08/29	0	0.00	2	29.78	29.85	-2	205	-0.97%
2019/08/28	0	0.00	4	29.28	29.40	-4	199	-2.00%
2019/08/27	0	0.00	2	29.20	29.20	-2	198	-1.01%
2019/08/23	0	0.00	2	29.50	29.45	-2	196	-1.02%
2019/08/19	0	0.00	0.1	29.20	29.20	-0.1	189	-0.03%
2019/08/02	3.5	28.95	3	28.70	28.65	0.5	188	0.27%
2019/08/01	0	0.00	1	29.00	29.10	-1	187	-0.53%
2019/07/29	3	29.50	4	29.40	29.40	-1	181	-0.55%
2019/07/19	2	29.85	1.4	29.92	29.80	0.6	158	0.37%
2019/07/18	4	29.70	2	29.63	30.10	2	149	1.34%
2019/07/16	0.5	28.85	0	0.00	28.85	0.5	122	0.41%
2019/07/11	1	28.65	0	0.00	28.70	1	126	0.79%
2019/07/09	1	28.90	0	0.00	28.85	1	126	0.79%
2019/07/05	0	0.00	1	28.50	28.80	-1	126	-0.79%
2019/07/02	1	28.30	0	0.00	28.30	1	158	0.63%
2019/06/28	1	27.85	0	0.00	27.95	1	155	0.64%
2019/06/19	1	28.00	0	0.00	28.00	1	171	0.58%
2019/06/11	1	27.45	0	0.00	27.40	1	178	0.56%
2019/05/21	5	27.60	0	0.00	27.60	5	227	2.20%
2019/05/17	0	0.00	2	27.50	27.25	-2	248	-0.80%
2019/05/15	2	28.13	0	0.00	28.00	2	266	0.75%
2019/04/24	0	0.00	0.5	28.50	28.70	-0.5	280	-0.18%
2019/04/23	3	28.60	0	0.00	28.65	3	279	1.08%
2019/04/12	0	0.00	1	29.25	29.10	-1	309	-0.32%
2019/04/10	3	29.97	0	0.00	29.70	3	304	0.99%
2019/03/21	0	0.00	2	28.25	28.25	-2	254	-0.79%
2019/03/20	0	0.00	1	28.20	28.25	-1	255	-0.39%
2019/03/13	1	28.70	1	28.90	28.75	0	270	0.00%
2019/03/11	0	0.00	4	28.28	28.20	-4	257	-1.55%
2019/03/08	4	28.21	0	0.00	28.30	4	257	1.55%
2019/02/26	0	0.00	2	28.05	28.05	-2	243	-0.82%
2019/02/19	1	28.85	1	28.75	28.60	0	234	0.00%
2019/02/14	0	0.00	1	28.80	28.20	-1	209	-0.48%
2019/01/10	0	0.00	1	27.30	27.15	-1	176	-0.57%
2019/01/09	1	27.35	1	27.35	27.35	0	176	0.00%
2019/01/08	2	27.95	0	0.00	27.65	2	172	1.16%
2019/01/07	1	26.60	0	0.00	26.60	1	150	0.67%
2019/01/04	0	0.00	2.5	25.75	26.25	-2.5	145	-1.73%
2019/01/03	0	0.00	2	25.70	25.70	-2	157	-1.27%
2018/12/13	2	27.25	0	0.00	27.50	2	252	0.79%
2018/12/04	2	26.85	0	0.00	26.90	2	235	0.85%
2018/11/30	2	26.40	0	0.00	26.40	2	252	0.79%
2018/11/27	0	26.20	0	0.00	26.15	0	256	0.01%
2018/11/23	3	26.02	0	0.00	25.95	3	260	1.15%
2018/11/22	3	26.18	0	0.00	25.95	3	262	1.14%
2018/10/26	0	0.00	5	26.00	25.75	-5	306	-1.63%
2018/10/12	1	26.90	1	27.60	27.45	0	304	0.00%
2018/10/08	0	29.40	1	29.25	29.30	-1	291	-0.34%
2018/10/05	0	0.00	5	29.30	29.25	-5	288	-1.73%
2018/10/02	29	32.17	22	33.42	31.15	7	275	2.54%
2018/09/26	1	28.80	0	0.00	28.95	1	218	0.46%
2018/08/21	5	30.80	0	0.00	30.70	5	225	2.22%
2018/08/13	0	0.00	14	32.55	32.40	-14	221	-6.33%
2018/08/07	5	33.95	0	0.00	33.40	5	234	2.13%
2018/07/12	0	0.00	2	33.50	33.65	-2	457	-0.44%
2018/07/06	4	33.20	0	0.00	32.75	4	493	0.81%
2018/07/05	0	0.00	1	33.70	33.50	-1	500	-0.20%
2018/07/03	0	0.00	1	34.20	34.60	-1	527	-0.19%
2018/06/25	0	0.00	1.2	34.65	34.30	-1.2	574	-0.21%
2018/06/22	1	34.90	0	0.00	34.90	1	583	0.17%
2018/06/20	0	0.00	1	34.35	34.20	-1	601	-0.17%
2018/06/13	0	0.00	1	34.55	34.45	-1	646	-0.15%
2018/06/07	0	0.00	2	34.35	34.35	-2	679	-0.29%
2018/06/05	0	0.00	1	34.80	34.65	-1	684	-0.15%
2018/06/01	1	34.60	2	34.98	34.90	-1	683	-0.15%
2018/05/31	1	34.35	0	0.00	34.35	1	680	0.15%
2018/05/23	1	35.60	0	0.00	35.00	1	680	0.15%
2018/05/16	0	0.00	2	34.60	34.60	-2	664	-0.30%
2018/05/11	8	36.00	0	0.00	36.00	8	651	1.23%
2018/05/10	1	36.45	0	0.00	36.55	1	642	0.16%
2018/05/09	0	0.00	7	36.64	36.35	-7	645	-1.08%
2018/05/08	10	37.56	1	37.40	36.90	9	638	1.41%
2018/05/07	0	0.00	1	36.25	36.05	-1	602	-0.17%
2018/05/04	0	0.00	2	36.30	36.00	-2	601	-0.33%
2018/05/02	0	0.00	3	37.15	36.95	-3	589	-0.51%
2018/04/30	3	37.55	7	37.39	37.20	-4	585	-0.68%
2018/04/27	2	36.50	1	36.90	36.55	1	570	0.18%
2018/04/26	5	37.46	4	37.34	36.35	1	563	0.18%
2018/04/25	2	36.93	0	0.00	36.85	2	503	0.40%
2018/04/24	0	0.00	3.3	36.49	36.10	-3.3	489	-0.68%
2018/04/20	3	36.15	0	0.00	35.90	3	463	0.65%
2018/04/13	0	0.00	3	36.05	36.60	-3	433	-0.69%
2018/04/11	0	0.00	0.6	35.70	36.00	-0.6	412	-0.15%
2018/04/10	0.1	35.40	0	0.00	35.40	0.1	401	0.03%
2018/04/09	0	0.00	1	36.25	36.00	-1	387	-0.26%
2018/04/03	0	0.00	2	35.00	35.45	-2	373	-0.54%
2018/04/02	0	0.00	1	35.40	35.10	-1	347	-0.29%
2018/03/30	3	35.75	0	0.00	35.60	3	341	0.88%
2018/03/28	0	0.00	3	35.12	34.80	-3	330	-0.91%
2018/03/26	3	35.88	0	0.00	35.95	3	314	0.95%
2018/03/23	0	0.00	1	34.90	34.60	-1	288	-0.35%
2018/03/21	0	0.00	1	35.50	35.50	-1	284	-0.35%
2018/03/16	0	0.00	1	33.85	35.30	-1	246	-0.41%
2018/03/14	1	33.85	0	0.00	33.65	1	222	0.45%
2018/03/13	0	0.00	1	33.00	33.30	-1	221	-0.45%
2018/03/09	0	0.00	2	33.50	33.10	-2	247	-0.81%
2018/03/08	2	33.73	0	0.00	33.70	2	330	0.61%
2018/03/06	0	33.65	0	0.00	33.50	0	374	0.00%
2018/03/05	2	33.60	0	0.00	33.55	2	380	0.53%
2018/03/02	2	33.70	0	0.00	33.55	2	384	0.52%
2018/02/27	2	33.90	0	0.00	33.80	2	393	0.51%
2018/02/26	2	34.15	0	0.00	34.00	2	394	0.51%
2018/02/12	2	33.20	0	0.00	33.20	2	428	0.47%
2018/02/08	1	33.80	0	0.00	33.75	1	431	0.23%
2018/02/06	0	0.00	3	33.65	33.30	-3	435	-0.69%
2018/02/05	2	35.10	0	0.00	35.15	2	431	0.46%
2018/01/31	2	36.20	0	0.00	36.20	2	431	0.46%
2018/01/30	3	36.60	3	36.70	36.40	0	431	0.00%
2018/01/22	0	0.00	4.1	36.90	36.95	-4.1	437	-0.93%
2018/01/17	0	0.00	2	37.45	37.35	-2	437	-0.46%
2018/01/15	3	37.20	0	0.00	37.65	3	454	0.66%
2018/01/08	3	36.90	0	0.00	36.95	3	470	0.64%
2018/01/03	0	0.00	1	37.30	37.35	-1	491	-0.20%
2018/01/02	0	0.00	2	37.50	37.35	-2	503	-0.40%