盛弘 (8403)-日盛-北高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.30
漲跌
▼0.50
漲幅
-1.52%
成交量
309張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－日盛-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-北高雄券商分點個股進出
日盛-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	34.80	0	0.00	34.75	0	506	0.00%
2023/03/27	1	33.10	0	0.00	33.40	1	596	0.17%
2023/03/14	0.1	34.15	0	0.00	33.50	0.1	777	0.01%
2023/03/06	0	35.75	0	0.00	35.85	0	763	0.00%
2023/02/21	1	34.70	0	0.00	34.70	1	779	0.13%
2023/02/20	0	0.00	1	34.85	34.65	-1	786	-0.13%
2023/02/17	1	34.75	0	0.00	34.75	1	799	0.13%
2023/02/15	0	0.00	1	34.50	34.50	-1	820	-0.12%
2022/12/26	1	35.20	0	0.00	34.90	1	833	0.12%
2022/12/21	0	0.00	1	33.45	33.30	-1	841	-0.12%
2022/12/19	1	35.75	0	0.00	34.65	1	848	0.12%
2022/12/15	1	34.05	0	0.00	33.75	1	816	0.12%
2022/12/13	1.5	34.68	1	34.25	34.25	0.5	815	0.06%
2022/12/12	2	36.62	0	0.00	36.30	2	781	0.26%
2022/12/09	0	0.00	1	34.35	34.45	-1	714	-0.14%
2022/12/08	1	34.10	0	0.00	33.85	1	755	0.13%
2022/11/21	1	32.95	1	33.45	32.95	0	1,165	0.00%
2022/11/17	0	0.00	0	32.70	32.40	0	1,236	0.00%
2022/11/11	0.1	30.45	0	0.00	30.20	0.1	1,329	0.01%
2022/10/13	0.1	29.55	0	0.00	29.50	0.1	1,599	0.01%
2022/10/12	0	30.55	0	0.00	30.85	0	1,608	0.00%
2022/09/28	0.1	31.50	0	0.00	31.00	0.1	1,634	0.01%
2022/09/26	0.1	33.55	0	0.00	33.15	0.1	1,625	0.01%
2022/09/23	0.1	35.30	0	0.00	34.45	0.1	1,629	0.01%
2022/09/21	0.1	35.90	0	0.00	35.90	0.1	1,685	0.01%
2022/09/19	0	0.00	0.3	36.60	36.50	-0.3	1,751	-0.02%
2022/09/15	0.1	38.45	0	0.00	38.00	0.1	1,864	0.01%
2022/09/12	0	0.00	0.5	40.00	40.00	-0.5	1,909	-0.02%
2022/09/08	0	0.00	10	38.05	38.10	-10	1,816	-0.55%
2022/09/06	0	0.00	1	36.35	36.30	-1	1,792	-0.06%
2022/09/05	1	38.85	0	0.00	37.10	1	1,784	0.06%
2022/09/02	0	0.00	1	37.95	37.90	-1	1,732	-0.06%
2022/09/01	0	0.00	2.2	37.75	37.50	-2.2	1,733	-0.13%
2022/08/26	0	0.00	5	37.76	37.80	-5	1,622	-0.31%
2022/08/25	4	37.50	0	0.00	37.40	4	1,601	0.25%
2022/08/19	0	0.00	3	36.40	36.70	-3	1,436	-0.21%
2022/08/18	0	0.00	5.1	35.40	35.30	-5.1	1,401	-0.36%
2022/08/17	3	35.15	5	35.40	34.90	-2	1,389	-0.14%
2022/08/16	0	0.00	6	35.32	35.15	-6	1,381	-0.43%
2022/08/15	15	34.52	0	0.00	34.65	15	1,377	1.09%
2022/08/03	1	33.60	0	0.00	33.50	1	1,590	0.06%
2022/08/02	0	0.00	2	35.20	35.30	-2	1,581	-0.13%
2022/08/01	0	0.00	2	35.75	35.75	-2	1,591	-0.13%
2022/07/28	1	35.00	0	0.00	34.45	1	1,581	0.06%
2022/07/27	1	35.55	2	35.68	35.60	-1	1,581	-0.06%
2022/07/22	1	34.65	0	0.00	34.30	1	1,623	0.06%
2022/07/19	0	0.00	1	33.70	33.80	-1	1,786	-0.06%
2022/06/30	1	31.70	0	0.00	31.90	1	1,908	0.05%
2022/06/29	0	0.00	2	33.70	33.75	-2	1,854	-0.11%
2022/06/28	0	0.00	1	33.20	33.20	-1	1,817	-0.06%
2022/06/27	1	32.75	1	32.90	32.70	0	1,764	0.00%
2022/06/23	3	33.33	3	31.95	31.95	0	1,708	0.00%
2022/06/22	0	0.00	7.2	33.98	33.30	-7.2	1,580	-0.46%
2022/06/21	4	33.60	2	32.75	33.60	2	1,496	0.13%
2022/06/17	1	31.05	0	0.00	31.70	1	1,420	0.07%
2022/06/16	0	0.00	1	32.10	31.40	-1	1,413	-0.07%
2022/06/14	1	31.40	0	0.00	31.05	1	1,384	0.07%
2022/06/13	1	32.70	10	32.10	32.90	-9	1,351	-0.67%
2022/06/10	0	0.00	1	32.75	32.60	-1	1,321	-0.08%
2022/06/08	10	31.50	0	0.00	31.40	10	1,283	0.78%
2022/06/07	0	0.00	6	31.10	31.35	-6	1,277	-0.47%
2022/06/06	1	31.15	0	0.00	31.20	1	1,274	0.08%
2022/06/02	0	0.00	1	31.60	31.55	-1	1,271	-0.08%
2022/05/23	0	0.00	14	31.32	31.30	-14	1,214	-1.15%
2022/05/20	12	31.92	0	0.00	31.70	12	1,199	1.00%
2022/05/17	48	31.42	48	31.15	31.70	0	1,116	0.00%
2022/05/16	0	0.00	2	31.13	31.15	-2	999	-0.20%
2022/05/12	0	0.00	1	28.80	28.20	-1	926	-0.11%
2022/05/10	6	28.98	0	0.00	28.95	6	910	0.66%
2022/05/09	0	0.00	2	29.90	29.75	-2	895	-0.22%
2022/05/06	0	0.00	1	29.10	29.35	-1	873	-0.11%
2022/05/05	0	0.00	2	29.25	29.25	-2	866	-0.23%
2022/05/04	1	29.45	0	0.00	29.30	1	860	0.12%
2022/05/03	2	30.18	0	0.00	30.15	2	841	0.24%
2022/04/28	0	0.00	1	31.90	31.80	-1	788	-0.13%
2022/04/27	0	0.00	2	29.90	31.15	-2	702	-0.28%
2022/04/26	2	30.03	0	0.00	29.55	2	662	0.30%
2022/04/25	15	33.04	3	33.20	31.00	12	622	1.93%
2022/04/22	5	33.79	6	33.86	31.85	-1	480	-0.21%
2022/04/21	0	0.00	1	31.50	31.80	-1	330	-0.30%
2022/04/19	1	30.10	0	0.00	30.30	1	288	0.35%
2022/04/15	0	0.00	2	30.15	30.00	-2	245	-0.81%
2022/04/14	1	29.25	0	0.00	29.10	1	219	0.46%
2022/04/12	0	0.00	0.1	28.65	28.70	-0.1	204	-0.06%
2022/03/25	0	0.00	0.1	28.10	28.00	-0.1	186	-0.03%
2022/02/25	0	0.00	9	27.20	27.55	-9	197	-4.57%
2022/02/18	0	0.00	2	28.30	28.15	-2	193	-1.03%
2022/01/11	0	0.00	0.1	27.75	27.80	-0.1	155	-0.03%
2022/01/10	0	0.00	2	28.30	28.45	-2	150	-1.33%
2022/01/07	2	27.65	3	27.48	27.80	-1	140	-0.71%
2021/12/02	0.1	26.75	0	0.00	26.85	0.1	175	0.08%
2021/11/18	0	0.00	0.7	26.60	26.60	-0.7	191	-0.36%
2021/10/25	0.5	26.40	0	0.00	26.30	0.5	270	0.19%
2021/10/06	1	25.50	0	0.00	25.55	1	441	0.23%
2021/08/04	5	29.71	0	0.00	29.70	5	715	0.70%
2021/07/23	6	30.65	0	0.00	30.60	6	735	0.82%
2021/07/21	0	0.00	0.1	31.20	30.75	-0.1	736	-0.01%
2021/07/20	1	31.25	0	0.00	31.15	1	741	0.13%
2021/07/16	1	30.75	0	0.00	31.45	1	747	0.13%
2021/07/12	0	0.00	0	31.00	31.00	0	634	0.00%
2021/07/05	1	31.20	0	0.00	31.25	1	671	0.15%
2021/07/02	1	31.45	0	0.00	31.35	1	674	0.15%
2021/07/01	3	32.22	3	31.55	31.50	0	679	0.00%
2021/06/25	0	0.00	1	31.75	31.35	-1	684	-0.15%
2021/06/22	1	31.05	0	0.00	30.85	1	680	0.15%
2021/06/16	0	0.00	1	31.30	31.35	-1	672	-0.15%
2021/06/11	2	31.95	10	31.88	31.60	-8	674	-1.19%
2021/06/10	10	31.53	3	32.50	32.45	7	665	1.05%
2021/06/04	1	31.65	0	0.00	31.20	1	644	0.16%
2021/06/03	0	0.00	1	31.80	31.50	-1	641	-0.16%
2021/05/26	0	0.00	1	30.60	30.50	-1	600	-0.17%
2021/05/25	0	0.00	1	30.40	30.40	-1	598	-0.17%
2021/05/24	1	30.50	0	0.00	30.30	1	596	0.17%
2021/05/18	1	31.15	0	0.00	31.65	1	591	0.17%
2021/05/17	1	31.90	1	31.95	32.00	0	582	0.00%
2021/05/14	3	31.18	0	0.00	31.20	3	554	0.54%
2021/05/13	2	31.75	0	0.00	31.95	2	545	0.37%
2021/05/12	5	32.00	1	32.85	32.25	4	494	0.81%
2021/05/05	1	31.35	0	0.00	31.15	1	447	0.22%
2021/04/26	0	0.00	1	32.35	32.45	-1	500	-0.20%
2021/04/13	0	0.00	1	33.80	33.50	-1	541	-0.18%
2021/04/12	0	0.00	2	33.95	34.00	-2	536	-0.37%
2021/03/25	0	0.00	1	33.00	32.90	-1	585	-0.17%
2021/02/26	0	0.00	1	32.30	32.25	-1	675	-0.15%
2021/02/25	1	32.60	0.2	32.35	32.45	0.8	679	0.11%
2021/02/22	1	32.40	1	33.20	33.00	0	685	0.00%
2021/02/19	0	0.00	1	32.20	32.20	-1	677	-0.15%
2021/01/27	1	32.50	0	0.00	32.45	1	702	0.14%
2021/01/25	0	0.00	2	32.50	32.55	-2	704	-0.28%
2021/01/22	1	32.15	1	32.35	31.80	0	702	0.00%
2021/01/21	3	32.15	1	32.45	32.05	2	702	0.28%
2021/01/20	5	32.83	3	32.60	32.85	2	689	0.29%
2021/01/19	1	32.60	1	32.80	32.10	0	647	0.00%
2021/01/18	1	32.95	1	33.15	32.65	0	646	0.00%
2021/01/12	1	33.75	1	33.90	33.70	0	616	0.00%
2021/01/11	0	0.00	2	33.50	33.15	-2	619	-0.32%
2021/01/07	1	34.20	1	34.30	34.10	0	631	0.00%
2021/01/06	1	34.60	1	34.85	34.30	0	629	0.00%
2021/01/05	2	34.65	1	34.75	34.60	1	622	0.16%
2020/12/30	1	34.60	1	34.75	34.65	0	615	0.00%
2020/12/29	1	34.65	1	34.85	34.60	0	621	0.00%
2020/12/28	0	0.00	7	34.70	34.65	-7	641	-1.09%
2020/12/25	1	35.05	0	0.00	34.90	1	636	0.16%
2020/12/24	2	35.35	1	35.20	35.20	1	635	0.16%
2020/12/23	9	35.67	3	36.15	35.35	6	645	0.93%
2020/12/22	1	37.10	1	35.40	36.90	0	633	0.00%
2020/12/21	1	34.75	0	0.00	35.00	1	602	0.17%
2020/12/10	0	0.00	2	35.60	35.65	-2	638	-0.31%
2020/12/07	0	0.00	1	35.15	35.20	-1	633	-0.16%
2020/11/17	1	35.05	0	0.00	35.05	1	740	0.14%
2020/11/12	0	0.00	1	35.55	35.50	-1	795	-0.13%
2020/11/11	0.7	35.90	1	35.85	35.85	-0.3	809	-0.04%
2020/11/10	2	36.65	0	0.00	36.15	2	825	0.24%
2020/11/09	1	36.95	0	0.00	37.00	1	832	0.12%
2020/11/03	1	35.75	0	0.00	35.65	1	1,111	0.09%
2020/10/21	1	37.20	0	0.00	37.20	1	1,477	0.07%
2020/10/20	1	37.25	0	0.00	37.25	1	1,508	0.07%
2020/10/16	0	0.00	1	38.00	37.50	-1	1,683	-0.06%
2020/10/05	1	37.05	1	36.45	37.05	0	2,332	0.00%
2020/09/30	1	35.40	0	0.00	35.75	1	2,364	0.04%
2020/09/25	1	36.05	1	34.90	34.95	0	2,620	0.00%
2020/09/23	1	37.90	0	0.00	37.90	1	2,698	0.04%
2020/09/17	0	0.00	1	38.65	38.70	-1	2,878	-0.03%
2020/09/14	0	0.00	1	37.60	37.80	-1	3,000	-0.03%
2020/09/09	1	37.65	0	0.00	37.40	1	3,287	0.03%
2020/09/08	2	37.63	0	0.00	37.65	2	3,405	0.06%
2020/09/03	0	0.00	16	39.66	39.45	-16	3,686	-0.43%
2020/09/02	4	39.30	0	0.00	39.95	4	3,746	0.11%
2020/09/01	12	39.29	0	0.00	39.30	12	3,802	0.32%
2020/08/28	0	0.00	1	39.80	39.70	-1	3,938	-0.03%
2020/08/24	1	38.65	1	39.55	38.80	0	4,799	0.00%
2020/08/20	5	37.90	4	38.16	38.50	1	5,284	0.02%
2020/08/18	4	39.95	0	0.00	39.90	4	6,436	0.06%
2020/08/17	1	40.20	0	0.00	40.20	1	6,936	0.01%
2020/08/11	1	40.40	0	0.00	40.20	1	7,853	0.01%
2020/08/10	0	0.00	1	42.00	41.30	-1	7,853	-0.01%
2020/08/07	11	41.93	12	42.26	41.70	-1	7,882	-0.01%
2020/08/06	2	42.10	0	0.00	41.70	2	7,790	0.03%
2020/08/04	2	40.80	0	0.00	40.70	2	7,858	0.03%
2020/08/03	1	41.55	6	41.05	41.15	-5	7,932	-0.06%
2020/07/31	0	0.00	1	39.15	39.05	-1	8,018	-0.01%
2020/07/30	1	38.75	0	0.00	38.80	1	8,203	0.01%
2020/07/29	5	38.00	0	0.00	38.15	5	8,373	0.06%
2020/07/23	0	0.00	12	39.98	40.10	-12	9,498	-0.13%
2020/07/22	11	41.68	0	0.00	41.05	11	9,716	0.11%
2020/07/21	16	40.55	16	40.52	40.50	0	9,831	0.00%
2020/07/20	0	0.00	4	39.43	40.55	-4	9,930	-0.04%
2020/07/17	11	39.28	7	39.36	38.45	4	9,809	0.04%
2020/07/16	3	40.55	2	41.08	40.25	1	9,754	0.01%
2020/07/15	4	41.16	4	41.36	40.50	0	9,756	0.00%
2020/07/14	2	41.68	0	0.00	41.35	2	9,758	0.02%
2020/07/13	2	42.80	4	43.45	42.55	-2	9,734	-0.02%
2020/07/10	7	42.09	15	40.93	41.90	-8	9,583	-0.08%
2020/07/09	3	41.15	3	41.37	41.70	0	9,481	0.00%
2020/07/08	16	42.94	6	41.70	42.00	10	9,495	0.11%
2020/07/07	1	39.90	0	0.00	40.00	1	9,335	0.01%
2020/07/06	2	41.33	1	41.80	41.05	1	9,310	0.01%
2020/07/03	0	0.00	6	40.55	40.95	-6	9,269	-0.06%
2020/07/02	6	39.84	2	39.95	39.70	4	9,262	0.04%
2020/07/01	1	39.15	4	39.44	39.20	-3	9,299	-0.03%
2020/06/30	2	39.48	0	0.00	39.20	2	9,321	0.02%
2020/06/29	5	39.89	5	39.80	39.75	0	9,383	0.00%
2020/06/24	2	39.38	2	39.10	38.30	0	9,312	0.00%
2020/06/23	1	40.15	0	0.00	39.75	1	9,268	0.01%
2020/06/19	1	41.00	0	0.00	40.85	1	9,235	0.01%
2020/06/18	5	43.14	5	42.84	42.60	0	9,177	0.00%
2020/06/17	2	41.80	3	41.73	41.65	-1	9,005	-0.01%
2020/06/15	1	42.05	6	41.26	41.00	-5	8,946	-0.06%
2020/06/12	2	40.05	1	40.40	39.90	1	8,853	0.01%
2020/06/11	2	39.98	0	0.00	39.80	2	8,841	0.02%
2020/06/10	1	40.55	3	40.88	40.85	-2	8,744	-0.02%
2020/06/09	7	40.19	7	40.63	40.25	0	8,715	0.00%
2020/06/08	2	40.25	2	41.45	40.60	0	8,719	0.00%
2020/06/05	4	40.78	16	40.52	40.85	-12	8,719	-0.14%
2020/06/04	7	39.76	4	40.18	39.60	3	8,720	0.03%
2020/06/03	17	40.08	16	40.29	39.85	1	8,849	0.01%
2020/06/02	3	41.15	0	0.00	39.05	3	8,909	0.03%
2020/06/01	8	43.58	9	43.47	43.15	-1	8,887	-0.01%
2020/05/29	13	45.07	18	44.60	45.50	-5	8,761	-0.06%
2020/05/28	23	43.24	15	43.47	42.80	8	8,433	0.09%
2020/05/27	4	42.64	7	41.96	41.80	-3	8,163	-0.04%
2020/05/26	15.5	46.42	17	49.45	44.95	-1.5	7,941	-0.02%
2020/05/25	47	52.00	36	52.08	49.85	11	7,440	0.15%
2020/05/22	6	49.63	6.1	49.67	50.60	-0.1	6,763	0.00%
2020/05/21	7	46.77	15	46.38	46.00	-8	6,279	-0.13%
2020/05/20	13	43.52	8	42.49	44.30	5	5,723	0.09%
2020/05/19	7	41.59	0.4	40.30	40.30	6.6	5,540	0.12%
2020/05/18	0	0.00	2	40.38	41.85	-2	5,353	-0.04%
2020/05/15	2	36.60	4	37.55	38.05	-2	5,306	-0.04%
2020/05/14	2	39.48	0	0.00	38.40	2	5,264	0.04%
2020/05/13	0	0.00	3	41.43	42.50	-3	5,206	-0.06%
2020/05/12	2	40.28	2	41.10	41.00	0	5,137	0.00%
2020/05/11	4	39.74	1	39.05	39.50	3	5,067	0.06%
2020/05/08	4	44.88	0	0.00	43.20	4	4,971	0.08%
2020/05/07	0	0.00	36	45.31	48.00	-36	4,954	-0.73%
2020/05/06	4	52.38	4	53.68	49.50	0	4,852	0.00%
2020/05/05	3	49.63	5.2	48.45	50.10	-2.2	4,660	-0.05%
2020/05/04	24	48.18	22	49.34	50.90	2	4,474	0.04%
2020/04/30	4	47.55	4	46.98	46.30	0	4,187	0.00%
2020/04/29	0	0.00	7	43.04	44.35	-7	3,873	-0.18%
2020/04/28	49	42.38	4	44.30	40.35	45	3,670	1.23%
2020/04/27	1	40.80	8	41.27	41.35	-7	3,392	-0.21%
2020/04/24	20	35.83	28	36.37	37.60	-8	3,095	-0.26%
2020/04/21	1	30.95	0	0.00	30.80	1	2,703	0.04%
2020/04/17	0	0.00	2	32.55	31.85	-2	2,654	-0.08%
2020/04/16	0	0.00	4	31.89	32.10	-4	2,607	-0.15%
2020/04/15	3	31.67	0	0.00	31.65	3	2,572	0.12%
2020/04/14	1	31.50	2	32.10	31.95	-1	2,553	-0.04%
2020/04/13	8	32.06	10	32.10	31.60	-2	2,525	-0.08%
2020/04/10	2	30.63	6	30.82	30.90	-4	2,454	-0.16%
2020/04/09	0	0.00	1	31.25	31.10	-1	2,435	-0.04%
2020/04/08	2	31.00	3	30.88	31.10	-1	2,418	-0.04%
2020/04/07	2	31.15	15	31.47	31.25	-13	2,396	-0.54%
2020/04/06	0	0.00	1	31.60	32.15	-1	2,329	-0.04%
2020/03/31	12	28.98	0	0.00	28.50	12	2,203	0.54%
2020/03/26	5	26.45	3	26.03	27.60	2	2,066	0.10%
2020/03/25	2	25.90	1	25.90	25.95	1	2,039	0.05%
2020/03/24	4	25.11	3	25.30	25.20	1	2,017	0.05%
2020/03/20	1	25.55	1	25.70	25.40	0	1,995	0.00%
2020/03/19	2	24.30	0	0.00	24.30	2	1,966	0.10%
2020/03/17	3	28.30	0	0.00	28.00	3	1,900	0.16%
2020/03/16	5	31.24	5	31.28	30.60	0	1,852	0.00%
2020/03/12	1	34.05	1	33.20	32.65	0	1,726	0.00%
2020/03/11	1	35.60	4	35.88	35.00	-3	1,648	-0.18%
2020/03/10	5	34.99	3	35.05	34.95	2	1,580	0.13%
2020/03/09	16	38.63	18	38.99	37.60	-2	1,498	-0.13%
2020/03/06	6	37.45	8.1	37.60	37.10	-2.1	1,298	-0.16%
2020/03/05	5	34.76	4.3	34.21	35.20	0.7	1,076	0.06%
2020/03/04	1	32.60	10	32.88	32.60	-9	888	-1.01%
2020/03/03	2	30.93	0	0.00	30.85	2	822	0.24%
2020/03/02	0	0.00	1	30.90	30.75	-1	820	-0.12%
2020/02/24	5	33.08	4	32.60	32.80	1	825	0.12%
2020/02/07	0	0.00	7	31.48	32.20	-7	591	-1.18%
2020/02/06	1	30.00	0	0.00	30.10	1	510	0.20%
2020/02/04	0	0.00	13	30.04	30.05	-13	501	-2.59%
2020/02/03	0	0.00	5	30.00	30.00	-5	495	-1.01%
2020/01/31	2	30.95	0	0.00	30.60	2	486	0.41%
2020/01/30	20	32.76	1	33.30	33.30	19	435	4.36%
2019/12/12	0	0.00	1	30.40	30.10	-1	298	-0.33%
2019/11/28	0	0.00	1	32.10	31.60	-1	295	-0.34%
2019/11/04	0	0.00	1	29.00	29.10	-1	194	-0.52%
2019/10/23	0	0.00	0.1	29.00	29.00	-0.1	194	-0.03%
2019/09/11	0	0.00	1	28.55	28.55	-1	245	-0.41%
2019/09/02	1	30.55	0	0.00	30.55	1	221	0.45%
2019/07/09	0	0.00	1	29.05	28.85	-1	126	-0.79%
2019/05/02	1	28.25	0	0.00	28.25	1	282	0.35%
2019/04/22	2	28.45	0	0.00	28.35	2	277	0.72%
2019/04/15	0	0.00	1	29.20	29.25	-1	309	-0.32%
2019/03/28	0	0.00	1	28.80	28.80	-1	262	-0.38%
2019/03/18	1	28.15	0	0.00	28.10	1	260	0.38%
2019/03/13	0	0.00	1	28.75	28.75	-1	270	-0.37%
2019/03/11	1	28.20	0	0.00	28.20	1	257	0.39%
2019/03/07	0	0.00	1	28.75	28.30	-1	257	-0.39%
2019/02/21	1	28.20	0	0.00	28.20	1	240	0.42%
2019/02/18	0	0.00	1	28.65	28.60	-1	219	-0.45%
2019/02/14	1	28.20	0	0.00	28.20	1	209	0.48%
2018/11/02	0	0.00	1.1	26.02	26.00	-1.1	299	-0.37%
2018/10/23	0	0.00	10	27.03	26.95	-10	305	-3.28%
2018/10/19	0	0.00	4	26.90	26.85	-4	304	-1.31%
2018/10/11	1	26.70	8	27.43	27.00	-7	303	-2.31%
2018/10/08	0	0.00	2	29.10	29.30	-2	291	-0.69%
2018/10/05	0	0.00	10	29.50	29.25	-10	288	-3.46%
2018/10/02	4	32.56	8	32.25	31.15	-4	275	-1.45%
2018/10/01	9	31.86	0	0.00	31.90	9	223	4.02%
2018/09/26	6	28.85	0	0.00	28.95	6	218	2.74%
2018/08/15	8	31.60	0	0.00	31.35	8	220	3.63%
2018/07/24	2	33.00	0	0.00	32.95	2	329	0.61%
2018/07/19	4	33.35	0	0.00	33.25	4	419	0.95%
2018/07/16	2	33.50	0	0.00	33.50	2	449	0.44%
2018/06/22	0	0.00	1	35.10	34.90	-1	583	-0.17%
2018/06/20	1	34.20	0	0.00	34.20	1	601	0.17%
2018/06/15	0	0.00	15	35.02	34.80	-15	643	-2.33%
2018/06/12	1	34.30	0	0.00	34.30	1	673	0.15%
2018/06/05	0	0.00	1	35.00	34.65	-1	684	-0.15%
2018/05/29	0.2	34.25	0	0.00	34.25	0.2	678	0.03%
2018/05/24	1	34.90	0	0.00	34.80	1	679	0.15%
2018/05/23	1	35.15	0	0.00	35.00	1	680	0.15%
2018/05/16	1	34.90	0	0.00	34.60	1	664	0.15%
2018/05/14	2	35.70	0	0.00	35.75	2	655	0.31%
2018/05/11	2.4	35.98	0	0.00	36.00	2.4	651	0.36%
2018/05/10	0	0.00	1	36.60	36.55	-1	642	-0.16%
2018/05/08	2	37.60	2	36.90	36.90	0	638	0.00%
2018/05/04	2	36.05	0	0.00	36.00	2	601	0.33%
2018/05/03	3.3	36.73	0	0.00	36.60	3.3	593	0.56%
2018/04/30	0	0.00	8	37.65	37.20	-8	585	-1.37%
2018/04/27	1	36.45	1	36.85	36.55	0	570	0.00%
2018/04/26	1	36.45	15	37.88	36.35	-14	563	-2.48%
2018/04/25	1	35.80	3	37.05	36.85	-2	503	-0.40%
2018/04/24	1	37.10	4	36.93	36.10	-3	489	-0.61%
2018/04/23	0	0.00	2	36.10	36.05	-2	464	-0.43%
2018/04/20	0	0.00	2	36.25	35.90	-2	463	-0.43%
2018/04/13	0	0.00	2.5	36.68	36.60	-2.5	433	-0.59%
2018/04/11	0	0.00	2	35.95	36.00	-2	412	-0.48%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/03/30	0	0.00	3	35.55	35.60	-3	341	-0.88%
2018/03/28	2	35.18	0	0.00	34.80	2	330	0.61%
2018/03/27	0	0.00	2	35.95	35.50	-2	324	-0.62%
2018/03/23	1	35.20	0	0.00	34.60	1	288	0.35%
2018/03/22	4	34.98	0	0.00	34.60	4	289	1.38%
2018/03/21	1	35.30	2	35.93	35.50	-1	284	-0.35%
2018/03/19	0	0.00	1	35.20	34.80	-1	253	-0.40%
2018/03/16	4	35.16	1	35.25	35.30	3	246	1.22%
2018/03/09	6	33.17	0	0.00	33.10	6	247	2.43%
2018/02/26	1	34.05	0	0.00	34.00	1	394	0.25%
2018/02/09	0	0.00	2	33.25	33.20	-2	430	-0.46%
2018/02/06	1	34.55	11	33.00	33.30	-10	435	-2.29%
2018/01/29	2	36.85	0	0.00	36.80	2	430	0.47%
2018/01/22	1	37.00	0	0.00	36.95	1	437	0.23%
2018/01/18	1	37.10	0	0.00	37.10	1	441	0.23%