盛弘 (8403)-宏遠-館前券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	32.05	0	0.00	32.10	0	218	0.01%
2024/05/07	0.1	31.90	0	0.00	32.00	0.1	218	0.05%
2024/04/26	0	0.00	1	31.55	31.40	-1	206	-0.49%
2024/04/19	0.1	31.40	0	0.00	31.35	0.1	207	0.05%
2024/04/18	0.1	31.40	0	0.00	31.85	0.1	203	0.05%
2024/04/16	0.1	30.90	0	0.00	30.65	0.1	201	0.05%
2024/04/15	0	0.00	0	31.70	31.30	0	198	0.00%
2024/04/03	0.1	31.42	0	0.00	31.40	0.1	204	0.03%
2024/03/27	0.1	31.50	0	0.00	31.45	0.1	201	0.05%
2024/03/15	1	31.45	0	0.00	31.45	1	203	0.49%
2024/03/05	0.1	32.00	0	0.00	31.70	0.1	201	0.05%
2024/03/01	0.1	32.20	0	0.00	32.00	0.1	207	0.05%
2024/02/22	0.1	31.95	0	0.00	31.75	0.1	211	0.05%
2024/02/15	0	31.55	0	0.00	31.50	0	212	0.01%
2024/02/05	1	31.90	0	0.00	31.90	1	212	0.47%
2024/02/01	0.1	32.45	1	32.35	32.45	-0.9	208	-0.43%
2024/01/18	0	0.00	3	32.63	32.50	-3	209	-1.43%
2024/01/17	0	0.00	1	32.60	32.50	-1	208	-0.48%
2024/01/10	2	32.30	0	0.00	32.15	2	204	0.98%
2024/01/03	1	33.20	0	0.00	33.55	1	198	0.50%
2023/12/20	0	0.00	0	33.40	33.60	0	209	0.00%
2023/12/19	0	0.00	0	32.90	32.90	0	202	0.00%
2023/12/18	0	0.00	0	33.00	32.85	0	203	0.00%
2023/12/15	0	0.00	0	32.80	33.05	0	203	0.00%
2023/12/14	0	0.00	0	32.75	32.65	0	202	0.00%
2023/12/13	0.1	32.85	7	32.54	32.65	-6.9	201	-3.43%
2023/12/12	0	0.00	0	32.90	32.75	0	202	0.00%
2023/12/07	0	0.00	0	33.15	32.90	0	210	0.00%
2023/12/06	0	0.00	0	33.40	33.15	0	216	0.00%
2023/12/05	0	0.00	0	33.80	33.55	0	216	0.00%
2023/12/04	0	0.00	0	34.05	34.05	0	216	0.00%
2023/12/01	0	0.00	0	34.00	33.85	0	213	0.00%
2023/11/30	0	0.00	0	33.40	33.50	0	206	0.00%
2023/11/20	0	0.00	2	32.90	32.85	-2	210	-0.95%
2023/11/16	0	0.00	0	32.15	32.05	0	216	-0.02%
2023/11/13	2	32.15	0	0.00	32.25	2	223	0.90%
2023/11/09	0	0.00	0.1	33.10	33.00	-0.1	234	-0.02%
2023/11/07	0	0.00	1	33.30	33.20	-1	268	-0.37%
2023/11/01	0	32.20	0	0.00	32.15	0	304	0.01%
2023/10/31	1	32.21	0	0.00	32.20	1	316	0.33%
2023/10/30	0.1	32.75	0.3	32.75	32.80	-0.3	335	-0.07%
2023/10/27	0	0.00	2	33.00	32.65	-2	343	-0.58%
2023/10/26	2	32.15	0	0.00	32.05	2	357	0.56%
2023/10/25	0.1	32.90	0	0.00	32.65	0.1	380	0.03%
2023/10/23	0	0.00	0.2	32.30	32.25	-0.2	434	-0.05%
2023/10/20	0.1	32.05	0.1	32.05	32.30	-0.1	508	-0.01%
2023/10/18	0.1	32.25	0	0.00	31.95	0.1	615	0.01%
2023/10/17	0	32.60	0	0.00	32.25	0	680	0.01%
2023/10/16	0	32.85	0	0.00	32.70	0	791	0.01%
2023/10/11	0.1	33.10	0	0.00	32.85	0.1	907	0.01%
2023/10/06	0.1	33.40	0	0.00	33.35	0.1	918	0.01%
2023/10/02	0	0.00	0.2	34.01	33.90	-0.2	959	-0.02%
2023/09/28	0	0.00	1	33.05	33.60	-1	970	-0.10%
2023/09/20	0	0.00	28	32.44	32.35	-28	1,211	-2.31%
2023/09/15	0	0.00	22	32.47	32.50	-22	1,356	-1.62%
2023/09/12	0.2	32.00	0	0.00	32.00	0.2	1,381	0.01%
2023/09/01	0.1	33.90	0	0.00	33.70	0.1	1,572	0.01%
2023/08/31	1	33.50	0	0.00	33.50	1	1,724	0.06%
2023/08/30	1	33.00	1	33.30	33.40	0	1,750	0.00%
2023/08/25	1	35.20	0	0.00	35.15	1	1,786	0.06%
2023/08/22	0	0.00	1.3	35.52	35.30	-1.3	1,811	-0.07%
2023/08/18	0.1	35.50	0	0.00	35.25	0.1	1,839	0.00%
2023/08/17	0.1	35.55	1	35.25	35.70	-0.9	1,854	-0.05%
2023/08/16	1	35.25	0	0.00	35.30	1	1,870	0.05%
2023/08/11	1	36.10	1	35.90	35.40	0	1,928	0.00%
2023/08/09	0	0.00	1	36.80	36.70	-1	1,977	-0.05%
2023/08/04	1	37.60	1	37.50	37.90	0	2,220	0.00%
2023/08/02	1	37.65	0	0.00	37.75	1	2,359	0.04%
2023/08/01	0	0.00	1	38.35	38.60	-1	2,507	-0.04%
2023/07/28	2	38.85	0	0.00	38.60	2	2,991	0.07%
2023/07/27	2	39.50	0	0.00	39.45	2	3,079	0.06%
2023/07/25	1	40.60	1	41.15	40.60	0	3,482	0.00%
2023/07/24	1	40.00	0	0.00	39.60	1	3,536	0.03%
2023/07/21	0	0.00	1	38.80	39.40	-1	3,499	-0.03%
2023/07/20	4	39.78	3	40.05	40.10	1	3,485	0.03%
2023/07/14	0	0.00	1	39.50	39.60	-1	3,337	-0.03%
2023/07/07	0	0.00	1	38.85	38.50	-1	3,293	-0.03%
2023/06/30	1	40.10	3	40.35	39.95	-2	3,260	-0.06%
2023/06/29	3	39.40	2	41.03	40.75	1	3,219	0.03%
2023/06/28	1	39.30	0	0.00	38.95	1	3,102	0.03%
2023/06/27	1	40.20	1.2	39.92	39.40	-0.2	3,073	-0.01%
2023/06/20	0	0.00	2	37.80	37.85	-2	2,954	-0.07%
2023/06/16	0	0.00	0	38.35	38.15	0	2,939	0.00%
2023/06/15	0.1	38.15	1	38.40	38.00	-1	2,930	-0.03%
2023/06/14	0	0.00	0	38.45	38.40	0	2,902	0.00%
2023/06/13	0	0.00	0	38.35	38.20	0	2,896	0.00%
2023/06/12	0	0.00	0	38.30	38.65	0	2,885	0.00%
2023/06/08	0	0.00	0.3	39.20	39.00	-0.3	2,851	-0.01%
2023/06/07	2	38.93	1	39.30	39.70	1	2,835	0.04%
2023/06/06	3	38.93	3	39.57	39.55	0	2,778	0.00%
2023/06/02	0	37.15	2	36.60	36.50	-2	2,610	-0.08%
2023/05/26	2	36.25	0	0.00	36.10	2	2,584	0.08%
2023/05/19	2.1	36.59	0.4	36.25	36.00	1.7	2,514	0.07%
2023/05/18	0	0.00	2	37.45	36.80	-2	2,494	-0.08%
2023/05/17	0	0.00	0.5	36.70	36.70	-0.5	2,476	-0.02%
2023/05/16	3	37.03	0	0.00	36.60	3	2,449	0.12%
2023/05/12	2	37.50	1	37.70	37.35	1	2,375	0.04%
2023/05/11	0	0.00	4	39.31	39.15	-4	2,275	-0.18%
2023/05/10	50	43.50	0	0.00	43.50	50	2,163	2.31%
2023/05/09	1	44.50	102	45.44	44.30	-101	2,120	-4.76%	大賣/鉅額交易
2023/05/08	1	45.35	1	45.45	45.30	0	1,975	0.00%
2023/05/05	0	0.00	5	44.05	45.00	-5	1,811	-0.28%
2023/05/04	1	43.80	36	43.22	45.00	-35	1,569	-2.23%
2023/05/03	11	40.70	15	40.22	40.95	-4	1,318	-0.30%
2023/05/02	142	41.09	10	40.57	40.00	132	1,210	10.90%	大買/鉅額交易
2023/04/28	5	37.98	7	40.60	40.60	-2	967	-0.21%
2023/04/27	0	0.00	2	37.23	36.95	-2	783	-0.26%
2023/04/26	1.1	33.96	0	0.00	34.35	1.1	658	0.16%
2023/04/25	0.4	35.61	1	36.20	35.40	-0.6	626	-0.10%
2023/04/20	0.1	35.20	0	0.00	35.10	0.1	573	0.01%
2023/04/11	0	35.00	0	0.00	34.90	0	500	0.00%
2023/03/30	0	0.00	0.2	33.20	33.35	-0.2	516	-0.04%
2023/03/23	0	0.00	0.1	33.75	33.85	-0.1	595	-0.02%
2023/03/16	0	32.95	3	32.75	32.85	-3	764	-0.39%
2023/03/15	0	33.25	0	0.00	33.15	0	778	0.00%
2023/03/14	0	0.00	2	33.65	33.50	-2	777	-0.26%
2023/03/13	0.1	34.08	8	34.10	34.10	-7.9	777	-1.02%
2023/03/10	8	34.73	0	0.00	34.55	8	775	1.04%
2023/03/09	0	35.25	0	0.00	35.25	0	768	0.00%
2023/03/01	0	0.00	20	35.54	35.55	-20	765	-2.61%
2023/02/24	0	34.80	0	0.00	35.05	0	762	0.00%
2023/02/23	0	34.90	0	0.00	34.85	0	774	0.00%
2023/02/22	0	34.63	8	34.55	34.55	-8	774	-1.03%
2023/02/21	0	0.00	5	34.70	34.70	-5	779	-0.64%
2023/02/20	0	34.85	7	34.69	34.65	-7	786	-0.89%
2023/02/17	0	34.80	0	0.00	34.75	0	799	0.00%
2023/02/16	0	35.10	1	35.10	35.15	-1	820	-0.12%
2023/02/15	0	34.53	0	0.00	34.50	0	820	0.00%
2023/02/13	0	34.00	0	0.00	34.10	0	815	0.00%
2023/02/09	1	34.40	1	34.40	34.30	0	820	0.00%
2023/02/08	0	34.30	0	0.00	34.40	0	818	0.00%
2023/02/07	0.1	34.18	0	0.00	34.30	0.1	817	0.01%
2023/02/06	0	34.50	0	0.00	34.30	0	814	0.00%
2023/02/03	0.1	34.05	0	0.00	34.05	0.1	811	0.01%
2023/01/17	0	33.15	0	0.00	33.00	0	807	0.00%
2023/01/10	0.1	32.85	0	0.00	32.75	0.1	794	0.01%
2023/01/05	0.1	32.90	0	0.00	32.65	0.1	816	0.01%
2023/01/04	1	32.78	0.3	33.44	32.75	0.6	820	0.08%
2023/01/03	0.2	33.52	0	0.00	33.20	0.2	830	0.03%
2022/12/30	0.6	33.81	0	0.00	33.80	0.6	828	0.07%
2022/12/29	0.2	33.83	6	33.78	34.05	-5.8	830	-0.70%
2022/12/28	3.1	34.05	0	0.00	33.75	3.1	838	0.37%
2022/12/27	7.4	34.31	0	0.00	34.25	7.4	839	0.88%
2022/12/26	5.6	35.11	0	0.00	34.90	5.6	833	0.67%
2022/12/23	1	34.50	0	0.00	34.55	1	817	0.12%
2022/12/22	2	33.13	0	0.00	33.85	2	822	0.24%
2022/12/21	8.3	33.43	0	0.00	33.30	8.3	841	0.99%
2022/12/20	10.2	34.03	4	33.70	33.15	6.2	848	0.73%
2022/12/19	8.8	34.79	0	0.00	34.65	8.8	848	1.04%
2022/12/13	0	0.00	40	34.80	34.25	-40	815	-4.91%
2022/12/12	3	35.23	2.7	36.93	36.30	0.3	781	0.04%
2022/12/09	0.6	34.04	0	0.00	34.45	0.6	714	0.08%
2022/12/08	10.1	33.75	2	34.35	33.85	8.1	755	1.08%
2022/12/07	2	33.60	0	0.00	34.30	2	766	0.26%
2022/12/06	0.2	33.15	0	0.00	33.00	0.2	779	0.03%
2022/12/05	0.5	33.42	0.5	33.50	33.35	0	871	0.00%
2022/12/02	1	33.50	0	0.00	33.65	1	899	0.11%
2022/12/01	2	32.86	0	0.00	32.90	2	904	0.22%
2022/11/30	1.9	32.69	0	0.00	32.75	1.9	941	0.20%
2022/11/29	1.5	32.54	0	0.00	32.60	1.5	1,020	0.15%
2022/11/28	2.3	32.33	0	0.00	32.65	2.3	1,041	0.22%
2022/11/21	16.5	33.18	27.5	33.98	32.95	-11	1,165	-0.94%
2022/11/18	0.2	32.25	0	0.00	32.20	0.2	1,187	0.02%
2022/11/17	0.1	32.60	0	0.00	32.40	0.1	1,236	0.00%
2022/11/16	0	0.00	0.5	32.00	32.30	-0.5	1,296	-0.04%
2022/11/15	7.6	31.71	9	31.79	31.75	-1.4	1,315	-0.10%
2022/11/14	4	31.77	0	0.00	32.15	4	1,335	0.30%
2022/11/11	0	0.00	1	30.70	30.20	-1	1,329	-0.08%
2022/11/08	0	0.00	1	31.20	30.80	-1	1,371	-0.07%
2022/11/03	0	0.00	4	29.90	30.00	-4	1,391	-0.29%
2022/11/01	1.3	29.96	2	29.95	29.95	-0.7	1,396	-0.05%
2022/10/27	0.7	29.28	0	0.00	29.45	0.7	1,433	0.05%
2022/10/25	4.1	28.83	2	29.05	28.90	2.1	1,450	0.14%
2022/10/20	0	29.40	0	0.00	29.40	0	1,487	0.00%
2022/10/19	1	29.70	0	0.00	29.85	1	1,509	0.07%
2022/10/18	3	30.20	0	0.00	30.30	3	1,562	0.19%
2022/10/17	0.1	29.20	0	0.00	30.10	0.1	1,585	0.01%
2022/10/14	1	29.65	1	30.10	30.15	0	1,586	0.00%
2022/10/13	1.5	29.59	0	0.00	29.50	1.5	1,599	0.09%
2022/10/12	1	30.60	0	0.00	30.85	1	1,608	0.06%
2022/10/11	0.2	30.65	0	0.00	30.75	0.2	1,624	0.01%
2022/10/06	1.1	31.90	0	0.00	32.00	1.1	1,630	0.06%
2022/10/05	0	0.00	0.2	31.90	31.90	-0.2	1,638	-0.01%
2022/09/30	0.2	31.50	1	31.65	32.25	-0.8	1,644	-0.05%
2022/09/29	2.7	32.10	1	32.65	32.20	1.7	1,638	0.10%
2022/09/28	5.9	31.52	1	31.20	31.00	4.9	1,634	0.30%
2022/09/27	6	32.98	10	32.97	33.35	-4	1,616	-0.24%
2022/09/26	0.4	33.60	1	33.50	33.15	-0.6	1,625	-0.04%
2022/09/21	3	35.93	0	0.00	35.90	3	1,685	0.18%
2022/09/20	1	36.70	2	36.35	36.35	-1	1,725	-0.06%
2022/09/19	4	36.75	0	0.00	36.50	4	1,751	0.23%
2022/09/16	1	37.65	2	38.10	37.70	-1	1,752	-0.06%
2022/09/15	5	38.15	3	38.05	38.00	2	1,864	0.11%
2022/09/14	3	39.60	0	0.00	39.50	3	1,898	0.16%
2022/09/13	2	39.80	0	0.00	40.00	2	1,935	0.10%
2022/09/12	7	39.59	0	0.00	40.00	7	1,909	0.37%
2022/09/08	2	38.00	1	38.00	38.10	1	1,816	0.06%
2022/09/02	8	37.75	7	37.63	37.90	1	1,732	0.06%
2022/08/31	1	37.30	3	36.98	36.85	-2	1,707	-0.12%
2022/08/30	1	36.55	20	36.70	36.55	-19	1,678	-1.13%
2022/08/29	7	37.75	1	37.50	37.90	6	1,647	0.36%
2022/08/26	2	37.58	0	0.00	37.80	2	1,622	0.12%
2022/08/25	2	37.05	1	37.30	37.40	1	1,601	0.06%
2022/08/24	1	37.75	0	0.00	37.75	1	1,565	0.06%
2022/08/23	0	0.00	3	37.83	36.20	-3	1,523	-0.20%
2022/08/22	4	36.98	1	37.00	37.00	3	1,464	0.20%
2022/08/19	0.3	36.45	2.1	35.74	36.70	-1.8	1,436	-0.12%
2022/08/18	2.7	35.17	2	35.40	35.30	0.7	1,401	0.05%
2022/08/17	2	35.20	0	0.00	34.90	2	1,389	0.14%
2022/08/15	0.1	34.30	0	0.00	34.65	0.1	1,377	0.01%
2022/08/10	0	0.00	1	34.25	34.25	-1	1,411	-0.07%
2022/08/09	1	34.10	0	0.00	34.10	1	1,528	0.07%
2022/08/03	3	34.15	2	34.10	33.50	1	1,590	0.06%
2022/08/01	5	35.37	0	0.00	35.75	5	1,591	0.31%
2022/07/27	1	35.45	0	0.00	35.60	1	1,581	0.06%
2022/07/26	0	0.00	1	35.05	35.55	-1	1,578	-0.06%
2022/07/25	1	34.75	0	0.00	35.25	1	1,590	0.06%
2022/07/22	1	34.50	0.3	34.16	34.30	0.7	1,623	0.04%
2022/07/19	0	0.00	0.2	33.60	33.80	-0.2	1,786	-0.01%
2022/07/14	1	31.90	2	31.85	31.90	-1	1,928	-0.05%
2022/07/13	0	31.70	56	31.55	31.75	-56	1,933	-2.89%
2022/07/12	0.1	31.85	0	0.00	31.15	0.1	1,956	0.01%
2022/07/07	1	30.45	0	0.00	30.80	1	1,973	0.05%
2022/07/04	4	30.01	0	0.00	29.80	4	1,960	0.20%
2022/07/01	0	0.00	20	31.11	30.80	-20	1,938	-1.03%
2022/06/30	5	32.75	1	34.20	31.90	4	1,908	0.21%
2022/06/29	0	0.00	0.1	33.80	33.75	-0.1	1,854	-0.01%
2022/06/28	0	0.00	0.1	33.35	33.20	-0.1	1,817	-0.01%
2022/06/27	0	0.00	4.2	32.80	32.70	-4.2	1,764	-0.24%
2022/06/24	0.1	31.70	0	0.00	31.65	0.1	1,729	0.01%
2022/06/23	1	33.80	1	34.50	31.95	0	1,708	0.00%
2022/06/22	3	33.93	3	33.50	33.30	0	1,580	0.00%
2022/06/21	2	33.63	1	33.40	33.60	1	1,496	0.07%
2022/06/16	0.1	31.73	0	0.00	31.40	0.1	1,413	0.01%
2022/06/10	0	0.00	1	32.00	32.60	-1	1,321	-0.08%
2022/05/19	6	31.55	1	32.00	31.40	5	1,184	0.42%
2022/05/18	70	31.92	0	0.00	32.00	70	1,148	6.09%
2022/05/17	0	0.00	1	31.70	31.70	-1	1,116	-0.09%
2022/05/16	1	31.15	1	30.95	31.15	0	999	0.00%
2022/05/12	0	0.00	1	28.50	28.20	-1	926	-0.11%
2022/05/10	1	29.25	99	29.05	28.95	-98	910	-10.76%
2022/05/04	3	29.40	3	29.30	29.30	0	860	0.00%
2022/04/29	1	30.60	4	30.25	30.80	-3	829	-0.36%
2022/04/28	6	32.54	3	32.60	31.80	3	788	0.38%
2022/04/26	6	30.28	2	30.00	29.55	4	662	0.60%
2022/04/25	43	32.38	1	34.20	31.00	42	622	6.75%
2022/04/22	1	33.70	1.7	32.82	31.85	-0.7	480	-0.15%
2022/04/21	0	0.00	2.6	31.63	31.80	-2.6	330	-0.79%
2022/04/15	0	0.00	1	29.80	30.00	-1	245	-0.41%
2022/04/06	0	0.00	2	28.20	28.10	-2	194	-1.03%
2022/04/01	2	27.83	0	0.00	27.95	2	192	1.04%
2022/03/28	1	28.00	1	28.10	28.15	0	189	0.00%
2022/03/23	0	0.00	1	27.65	27.60	-1	184	-0.54%
2022/03/22	1	27.70	8	27.78	27.70	-7	184	-3.80%
2022/03/17	1	27.50	0	0.00	27.55	1	189	0.53%
2022/03/15	2	26.85	0	0.00	26.85	2	190	1.05%
2022/03/14	2	27.20	0	0.00	26.90	2	190	1.05%
2022/03/11	10	27.08	0	0.00	27.05	10	191	5.21%
2022/03/10	7	27.30	0	0.00	27.30	7	191	3.65%
2022/03/07	0.2	27.25	1	27.25	26.95	-0.8	189	-0.42%
2022/03/04	0	0.00	1	27.75	27.75	-1	187	-0.53%
2022/02/17	49	28.24	0	0.00	28.05	49	191	25.55%
2022/02/16	15.2	27.82	0	0.00	28.05	15.2	189	8.03%
2022/02/15	5	27.30	0	0.00	27.60	5	185	2.69%
2022/02/08	1	27.15	0	0.00	27.20	1	180	0.56%
2022/02/07	2	27.25	0	0.00	27.20	2	178	1.12%
2022/01/25	20	27.15	1	27.10	26.95	19	176	10.76%
2022/01/20	1	27.00	1	27.10	27.10	0	172	0.00%
2022/01/17	0	0.00	1	27.80	27.70	-1	168	-0.59%
2022/01/14	2	28.05	2	27.95	27.95	0	167	0.00%
2022/01/13	2	28.05	0	0.00	27.95	2	165	1.21%
2022/01/12	2	28.35	3	28.38	28.05	-1	164	-0.61%
2022/01/11	2	27.90	0	0.00	27.80	2	155	1.28%
2022/01/10	4	28.25	3	28.50	28.45	1	150	0.66%
2022/01/07	2	27.80	2	27.20	27.80	0	140	0.00%
2022/01/06	1	27.15	2	26.80	27.15	-1	132	-0.75%
2021/12/17	0	0.00	1	26.50	26.50	-1	140	-0.71%
2021/12/16	0	0.00	6.7	26.51	26.45	-6.7	140	-4.72%
2021/12/07	2	26.65	0	0.00	26.65	2	161	1.24%
2021/11/30	0	0.00	2	26.90	26.90	-2	181	-1.10%
2021/11/29	0	0.00	2	27.10	27.00	-2	182	-1.09%
2021/11/23	0	0.00	2	26.55	26.50	-2	188	-1.06%
2021/11/19	0	0.00	4	26.55	26.60	-4	191	-2.09%
2021/11/17	0	0.00	39	26.49	26.45	-39	195	-19.95%
2021/11/11	2	26.65	0	0.00	26.65	2	210	0.95%
2021/11/09	1	26.90	0	0.00	26.95	1	217	0.46%
2021/11/02	1	26.85	0	0.00	26.85	1	235	0.42%
2021/11/01	0	0.00	0.1	26.95	26.95	-0.1	242	-0.02%
2021/10/28	0	0.00	1	27.20	27.10	-1	261	-0.38%
2021/10/27	0	0.00	1	26.65	26.80	-1	262	-0.38%
2021/10/14	0	0.00	1	25.80	25.70	-1	303	-0.33%
2021/10/08	1	26.15	0	0.00	25.90	1	430	0.23%
2021/10/05	1	25.45	2	25.80	25.75	-1	442	-0.23%
2021/09/29	1	26.75	0	0.00	26.75	1	443	0.23%
2021/09/24	0	0.00	0.5	27.25	27.30	-0.5	452	-0.12%
2021/09/22	2	27.05	0	0.00	26.95	2	477	0.42%
2021/09/15	2	29.65	0	0.00	29.65	2	483	0.41%
2021/09/14	0	0.00	1	29.95	29.95	-1	485	-0.21%
2021/09/13	0	0.00	2	30.00	30.00	-2	487	-0.41%
2021/09/09	30	29.78	0	0.00	29.45	30	482	6.22%
2021/09/02	2	29.35	0	0.00	29.25	2	511	0.39%
2021/08/31	1	29.30	0	0.00	29.20	1	516	0.19%
2021/08/27	0	0.00	2	29.05	28.85	-2	516	-0.39%
2021/08/26	0	0.00	1	28.55	28.40	-1	526	-0.19%
2021/08/25	0	0.00	3	28.27	28.30	-3	531	-0.56%
2021/08/23	6	27.30	2	27.45	27.45	4	554	0.72%
2021/08/18	2	27.05	2	27.30	27.45	0	556	0.00%
2021/08/17	0	0.00	30	27.38	27.30	-30	557	-5.39%
2021/08/13	2	28.35	0	0.00	28.10	2	573	0.35%
2021/08/11	1	28.95	0	0.00	28.55	1	581	0.17%
2021/08/06	1.1	29.30	1	29.30	29.30	0.1	631	0.02%
2021/08/05	3	29.50	0	0.00	29.45	3	685	0.44%
2021/08/04	2	29.68	0	0.00	29.70	2	715	0.28%
2021/07/30	1.4	30.06	0	0.00	30.00	1.4	716	0.20%
2021/07/28	0.1	30.00	0	0.00	30.10	0.1	718	0.01%
2021/07/27	0.2	30.60	0	0.00	30.35	0.2	727	0.03%
2021/07/08	1.1	31.05	0	0.00	31.15	1.1	644	0.18%
2021/07/07	0.3	31.20	0	0.00	31.00	0.3	656	0.04%
2021/07/01	1	31.55	0	0.00	31.50	1	679	0.15%
2021/06/21	0	0.00	1	31.10	31.10	-1	679	-0.15%
2021/06/15	0	0.00	0	31.45	31.55	0	673	-0.01%
2021/06/10	0	0.00	1	33.40	32.45	-1	665	-0.15%
2021/05/25	0	0.00	1	30.65	30.40	-1	598	-0.17%
2021/05/24	1	30.40	0	0.00	30.30	1	596	0.17%
2021/05/10	0.1	32.10	0	0.00	32.30	0.1	454	0.02%
2021/05/07	0.3	31.50	0	0.00	31.85	0.3	449	0.07%
2021/05/05	0.1	31.30	0	0.00	31.15	0.1	447	0.03%
2021/04/28	1	32.55	0	0.00	32.80	1	454	0.22%
2021/04/20	0	0.00	0	33.65	33.85	0	523	0.00%
2021/04/15	0	0.00	0	32.95	32.95	0	537	-0.01%
2021/04/14	0.2	32.85	0	0.00	32.90	0.2	541	0.03%
2021/04/12	0.2	33.85	1	34.00	34.00	-0.8	536	-0.15%
2021/04/06	0	0.00	1	33.95	33.60	-1	523	-0.19%
2021/03/31	1	33.70	1	33.45	33.60	0	525	0.00%
2021/03/26	0.3	32.80	0	0.00	32.85	0.3	584	0.04%
2021/03/11	0	0.00	1	31.50	31.50	-1	643	-0.16%
2021/03/10	1	31.20	0	0.00	31.30	1	646	0.15%
2021/03/09	0.1	31.20	0	0.00	31.45	0.1	647	0.02%
2021/03/03	0.2	31.70	0	0.00	31.90	0.2	659	0.03%
2021/02/23	1	32.95	0	0.00	32.75	1	689	0.15%
2021/02/19	0	0.00	2	32.10	32.20	-2	677	-0.30%
2021/02/18	0	0.00	1	31.45	31.50	-1	686	-0.15%
2021/02/17	0.2	31.00	0	0.00	30.70	0.2	685	0.03%
2021/02/05	1	30.95	0	0.00	30.90	1	680	0.15%
2021/02/02	2	31.55	0	0.00	31.55	2	694	0.29%
2021/02/01	1	31.70	0	0.00	31.75	1	704	0.14%
2021/01/22	0.1	32.00	0	0.00	31.80	0.1	702	0.02%
2021/01/18	0.2	32.50	0	0.00	32.65	0.2	646	0.02%
2021/01/15	1	33.00	0	0.00	31.90	1	633	0.16%
2021/01/14	0.1	33.35	1	33.10	33.10	-0.9	616	-0.15%
2021/01/13	0.2	33.25	0	0.00	33.25	0.2	615	0.03%
2021/01/11	0.2	33.65	4	33.29	33.15	-3.8	619	-0.61%
2021/01/08	0.2	33.60	0	0.00	33.55	0.2	633	0.02%
2021/01/07	4.1	34.12	0	0.00	34.10	4.1	631	0.65%
2021/01/06	0.1	34.46	0	0.00	34.30	0.1	629	0.02%
2020/12/23	0	0.00	20	35.40	35.35	-20	645	-3.10%
2020/12/22	20	36.80	0	0.00	36.90	20	633	3.16%
2020/12/15	0.1	34.80	16	34.82	34.65	-15.9	630	-2.52%
2020/12/11	0	0.00	0.1	35.35	35.30	-0.1	634	-0.02%
2020/12/04	1	34.80	0	0.00	34.80	1	625	0.16%
2020/12/02	0.4	34.90	0	0.00	34.90	0.4	635	0.06%
2020/11/30	0	0.00	2	34.90	35.05	-2	661	-0.30%
2020/11/26	0.1	34.80	0	0.00	34.60	0.1	669	0.02%
2020/11/24	2	35.00	0	0.00	34.80	2	698	0.29%
2020/11/19	0	0.00	2	35.55	35.40	-2	719	-0.28%
2020/11/18	7.1	35.24	0	0.00	35.20	7.1	729	0.97%
2020/11/13	2	35.58	0	0.00	35.70	2	776	0.26%
2020/11/12	0.1	35.59	0	0.00	35.50	0.1	795	0.01%
2020/11/10	0.1	36.15	1	36.20	36.15	-0.9	825	-0.10%
2020/11/05	0.8	36.00	0	0.00	36.00	0.8	899	0.08%
2020/10/26	1	36.70	0	0.00	36.40	1	1,391	0.07%
2020/10/19	0	0.00	1	38.05	37.35	-1	1,582	-0.06%
2020/10/13	10	37.18	0	0.00	37.10	10	1,918	0.52%
2020/10/12	0	0.00	2	37.30	36.95	-2	1,939	-0.10%
2020/10/08	2	36.80	2	37.15	36.65	0	1,978	0.00%
2020/10/06	2	37.00	0	0.00	36.85	2	2,206	0.09%
2020/09/14	3	37.68	1	37.75	37.80	2	3,000	0.07%
2020/09/11	3	37.53	4	37.70	37.70	-1	3,174	-0.03%
2020/09/10	4	37.43	2	37.80	37.50	2	3,235	0.06%
2020/09/09	4	37.23	2	37.40	37.40	2	3,287	0.06%
2020/09/04	0	0.00	5	37.84	37.85	-5	3,603	-0.14%
2020/09/03	4	39.58	0	0.00	39.45	4	3,686	0.11%
2020/09/02	5	39.50	0	0.00	39.95	5	3,746	0.13%
2020/08/27	1	39.00	0	0.00	38.95	1	4,070	0.02%
2020/08/26	0	0.00	2	38.85	39.00	-2	4,278	-0.05%
2020/08/25	2	38.55	0	0.00	38.30	2	4,480	0.04%
2020/08/21	0	0.00	2	38.90	39.00	-2	5,067	-0.04%
2020/08/20	2	38.20	2	38.65	38.50	0	5,284	0.00%
2020/08/19	2	40.00	5	40.23	39.70	-3	5,755	-0.05%
2020/08/18	14	40.20	0	0.00	39.90	14	6,436	0.22%
2020/08/17	3	40.02	0	0.00	40.20	3	6,936	0.04%
2020/08/14	0	0.00	6	40.15	40.15	-6	7,493	-0.08%
2020/08/12	0	0.00	4	40.05	40.05	-4	7,827	-0.05%
2020/08/11	5	40.68	129	40.63	40.20	-124	7,853	-1.58%	大賣/鉅額交易
2020/08/10	1	41.25	6	42.21	41.30	-5	7,853	-0.06%
2020/08/07	16	42.99	5	43.65	41.70	11	7,882	0.14%
2020/08/06	0	0.00	1	41.00	41.70	-1	7,790	-0.01%
2020/08/03	3	40.90	3	40.65	41.15	0	7,932	0.00%
2020/07/29	2	37.85	2	38.50	38.15	0	8,373	0.00%
2020/07/24	127	40.37	4	40.05	39.35	123	9,148	1.34%	大買/鉅額交易
2020/07/23	1	39.90	2	40.95	40.10	-1	9,498	-0.01%
2020/07/22	3	41.53	4	41.24	41.05	-1	9,716	-0.01%
2020/07/21	4	40.74	0	0.00	40.50	4	9,831	0.04%
2020/07/20	3	39.90	0	0.00	40.55	3	9,930	0.03%
2020/07/17	6	40.28	10	38.12	38.45	-4	9,809	-0.04%
2020/07/16	1	40.55	0	0.00	40.25	1	9,754	0.01%
2020/07/15	7	41.38	6	40.55	40.50	1	9,756	0.01%
2020/07/14	1	42.35	1	42.55	41.35	0	9,758	0.00%
2020/07/13	0	0.00	4	43.75	42.55	-4	9,734	-0.04%
2020/07/10	7	41.48	5	41.15	41.90	2	9,583	0.02%
2020/07/09	2	41.28	1	41.70	41.70	1	9,481	0.01%
2020/07/08	11	42.40	2	42.93	42.00	9	9,495	0.09%
2020/07/07	0	0.00	43	40.20	40.00	-43	9,335	-0.46%
2020/07/06	0	0.00	1	42.00	41.05	-1	9,310	-0.01%
2020/07/03	1	41.35	0	0.00	40.95	1	9,269	0.01%
2020/06/30	0	0.00	5	39.23	39.20	-5	9,321	-0.05%
2020/06/29	5	39.30	5	39.73	39.75	0	9,383	0.00%
2020/06/24	2	38.58	1	37.65	38.30	1	9,312	0.01%
2020/06/19	2	41.03	0	0.00	40.85	2	9,235	0.02%
2020/06/18	39	43.41	46	43.03	42.60	-7	9,177	-0.08%
2020/06/17	2	41.75	1	41.70	41.65	1	9,005	0.01%
2020/06/16	2	41.45	2	41.40	41.40	0	8,960	0.00%
2020/06/15	1	42.10	3	41.75	41.00	-2	8,946	-0.02%
2020/06/12	1	39.00	1	40.40	39.90	0	8,853	0.00%
2020/06/11	1	41.10	6	41.01	39.80	-5	8,841	-0.06%
2020/06/10	2	41.15	2	41.50	40.85	0	8,744	0.00%
2020/06/09	6	40.61	3	41.20	40.25	3	8,715	0.03%
2020/06/08	2	40.65	7	41.09	40.60	-5	8,719	-0.06%
2020/06/05	46	40.45	2	41.23	40.85	44	8,719	0.50%
2020/06/04	2	39.90	16	39.73	39.60	-14	8,720	-0.16%
2020/06/03	10	40.26	8	41.00	39.85	2	8,849	0.02%
2020/06/02	1	40.80	0	0.00	39.05	1	8,909	0.01%
2020/05/29	26	44.91	22	45.32	45.50	4	8,761	0.05%
2020/05/28	0	0.00	20	43.58	42.80	-20	8,433	-0.24%
2020/05/27	46	42.19	33	42.12	41.80	13	8,163	0.16%
2020/05/26	31	49.53	46	48.50	44.95	-15	7,941	-0.19%
2020/05/25	46	51.73	471	52.40	49.85	-425	7,440	-5.71%	大賣/鉅額交易
2020/05/22	383	48.61	60	49.90	50.60	323	6,763	4.78%	大買/鉅額交易
2020/05/21	19	46.32	7.9	46.11	46.00	11.1	6,279	0.18%
2020/05/20	10	42.70	18	43.78	44.30	-8	5,723	-0.14%
2020/05/19	14	42.20	18	41.46	40.30	-4	5,540	-0.07%
2020/05/18	0	0.00	1	40.30	41.85	-1	5,353	-0.02%
2020/05/15	9	38.29	3	38.13	38.05	6	5,306	0.11%
2020/05/14	12	40.88	2	41.20	38.40	10	5,264	0.19%
2020/05/13	33	41.97	1	42.50	42.50	32	5,206	0.61%
2020/05/12	42	40.83	9	40.90	41.00	33	5,137	0.64%
2020/05/11	2	39.10	15	39.37	39.50	-13	5,067	-0.26%
2020/05/08	2	43.58	1	43.30	43.20	1	4,971	0.02%
2020/05/07	52	50.14	5	47.98	48.00	47	4,954	0.95%
2020/05/06	40	54.40	13	50.97	49.50	27	4,852	0.56%
2020/05/05	6	50.10	8	48.89	50.10	-2	4,660	-0.04%
2020/05/04	10	49.40	0	0.00	50.90	10	4,474	0.22%
2020/04/30	26	47.03	24.2	47.18	46.30	1.8	4,187	0.04%
2020/04/29	0	0.00	3	42.97	44.35	-3	3,873	-0.08%
2020/04/28	8	44.36	20.2	44.10	40.35	-12.2	3,670	-0.33%
2020/04/27	8	40.86	26.7	40.71	41.35	-18.7	3,392	-0.55%
2020/04/24	0	0.00	1	35.95	37.60	-1	3,095	-0.03%
2020/04/23	10.5	33.77	2.3	32.55	34.20	8.2	2,868	0.28%
2020/04/22	0.5	31.40	0	0.00	31.60	0.5	2,717	0.02%
2020/04/21	2.2	31.36	1	31.30	30.80	1.2	2,703	0.04%
2020/04/13	2.1	31.96	16	32.17	31.60	-13.9	2,525	-0.55%
2020/04/09	0.1	31.10	5	31.00	31.10	-4.9	2,435	-0.20%
2020/04/08	2	31.00	2	31.38	31.10	0	2,418	0.00%
2020/04/07	3.1	31.30	7	31.09	31.25	-3.9	2,396	-0.16%
2020/04/06	1	29.60	7.2	31.90	32.15	-6.2	2,329	-0.27%
2020/04/01	0.2	29.25	0	0.00	29.30	0.2	2,254	0.01%
2020/03/31	17	28.92	10	28.77	28.50	7	2,203	0.32%
2020/03/27	5	27.49	9	27.34	27.00	-4	2,093	-0.19%
2020/03/24	0	0.00	3	25.10	25.20	-3	2,017	-0.15%
2020/03/20	0	0.00	3	25.22	25.40	-3	1,995	-0.15%
2020/03/19	1	24.30	0	0.00	24.30	1	1,966	0.05%
2020/03/18	3	27.35	4	27.74	26.95	-1	1,926	-0.05%
2020/03/17	3	29.70	0	0.00	28.00	3	1,900	0.16%
2020/03/16	5	31.28	2	30.60	30.60	3	1,852	0.16%
2020/03/13	2	30.10	0	0.00	30.15	2	1,794	0.11%
2020/03/12	6	33.68	5	33.66	32.65	1	1,726	0.06%
2020/03/11	6.5	35.78	0	0.00	35.00	6.5	1,648	0.39%
2020/03/10	4.5	35.10	2	34.88	34.95	2.5	1,580	0.16%
2020/03/09	17	38.42	8	38.04	37.60	9	1,498	0.60%
2020/03/06	5	37.25	11.3	37.48	37.10	-6.3	1,298	-0.48%
2020/03/05	4.7	34.05	20	34.68	35.20	-15.3	1,076	-1.42%
2020/03/04	9.5	32.77	4	32.90	32.60	5.5	888	0.62%
2020/03/03	1	30.85	0	0.00	30.85	1	822	0.12%
2020/03/02	4	31.03	0	0.00	30.75	4	820	0.49%
2020/02/27	1	31.45	1	31.55	31.30	0	813	0.00%
2020/02/25	2	32.38	0	0.00	32.00	2	844	0.24%
2020/02/24	6	32.65	11	32.99	32.80	-5	825	-0.61%
2020/02/19	0.2	31.25	0	0.00	31.30	0.2	769	0.03%
2020/02/18	1	31.15	0	0.00	31.15	1	767	0.13%
2020/02/14	0	0.00	6	31.90	31.15	-6	756	-0.79%
2020/02/13	6.1	31.70	0	0.00	31.65	6.1	750	0.82%
2020/02/11	0.1	32.40	0	0.00	32.40	0.1	720	0.02%
2020/02/10	4	33.95	7	33.81	33.20	-3	691	-0.43%
2020/02/07	11	32.41	3	31.82	32.20	8	591	1.35%
2020/02/04	0	0.00	1	29.90	30.05	-1	501	-0.20%
2020/02/03	3	30.27	0	0.00	30.00	3	495	0.61%
2020/01/31	1	30.00	0	0.00	30.60	1	486	0.21%
2020/01/30	6	33.19	2	33.10	33.30	4	435	0.92%
2020/01/07	0.3	29.55	0	0.00	29.55	0.3	315	0.09%
2020/01/03	0.1	29.85	0	0.00	29.80	0.1	312	0.03%
2019/12/31	0.2	29.95	0	0.00	29.95	0.2	309	0.06%
2019/12/30	0.2	29.90	0	0.00	30.00	0.2	309	0.05%
2019/12/25	0.2	29.90	0	0.00	29.90	0.2	306	0.07%
2019/12/24	1	30.20	0	0.00	29.90	1	305	0.33%
2019/12/23	0.1	29.95	0	0.00	30.10	0.1	305	0.04%
2019/12/16	0	0.00	2	29.95	29.85	-2	305	-0.65%
2019/12/12	0.3	30.10	0	0.00	30.10	0.3	298	0.10%
2019/12/09	0.5	30.80	0	0.00	30.85	0.5	287	0.17%
2019/12/06	0.5	30.70	0	0.00	30.80	0.5	285	0.17%
2019/12/05	0.1	30.80	0	0.00	30.80	0.1	283	0.04%
2019/12/03	0.5	30.80	0	0.00	30.85	0.5	286	0.17%
2019/12/02	0.5	30.75	0	0.00	30.90	0.5	293	0.17%
2019/11/28	1	31.90	1	31.80	31.60	0	295	0.00%
2019/11/27	0	0.00	1	31.30	31.05	-1	272	-0.37%
2019/11/25	0	0.00	1	30.65	31.20	-1	267	-0.37%
2019/11/22	1	30.95	0	0.00	31.10	1	249	0.40%
2019/11/18	0.1	29.45	0	0.00	29.45	0.1	215	0.05%
2019/11/01	0	0.00	1.2	29.06	29.00	-1.2	193	-0.60%
2019/10/18	0	0.00	0.1	28.90	28.85	-0.1	207	-0.05%
2019/10/04	0	0.00	1	28.50	28.35	-1	242	-0.41%
2019/09/10	0	0.00	1	28.70	28.70	-1	246	-0.41%
2019/09/05	0	0.00	2	28.75	28.90	-2	245	-0.81%
2019/09/04	3	30.25	0	0.00	30.40	3	237	1.26%
2019/08/30	2	29.90	0	0.00	29.80	2	207	0.96%
2019/08/29	7	29.64	0	0.00	29.85	7	205	3.41%
2019/08/28	13	29.25	0	0.00	29.40	13	199	6.51%
2019/07/15	0.1	28.80	0	0.00	28.90	0.1	122	0.08%
2019/07/12	0.1	28.50	0	0.00	28.70	0.1	124	0.08%
2019/07/11	0.1	28.50	0	0.00	28.70	0.1	126	0.08%
2019/05/30	0.1	27.50	0	0.00	27.50	0.1	212	0.05%
2019/05/20	5	27.50	0	0.00	27.35	5	241	2.07%
2019/05/15	0	0.00	10	28.18	28.00	-10	266	-3.75%
2019/05/14	7	28.04	0	0.00	28.15	7	273	2.56%
2019/05/13	1	28.05	0	0.00	28.05	1	281	0.36%
2019/04/26	2	28.45	0	0.00	28.35	2	280	0.71%
2019/04/24	1.1	28.64	0	0.00	28.70	1.1	280	0.39%
2019/04/18	0	0.00	2	29.00	28.30	-2	277	-0.72%
2019/04/10	0	0.00	2	29.50	29.70	-2	304	-0.66%
2019/04/09	2	29.00	0	0.00	29.15	2	278	0.72%
2019/03/22	0	0.00	1	28.25	28.30	-1	253	-0.39%
2019/03/13	0.1	28.50	0	0.00	28.75	0.1	270	0.05%
2019/03/08	2	28.40	0	0.00	28.30	2	257	0.78%
2019/03/07	1	28.65	0	0.00	28.30	1	257	0.39%
2018/12/22	0.1	26.10	0	0.00	26.10	0.1	254	0.03%
2018/08/24	0.2	31.00	0	0.00	31.00	0.2	226	0.09%
2018/08/13	2	32.60	1	32.75	32.40	1	221	0.45%
2018/07/26	0	0.00	3	33.15	33.15	-3	312	-0.96%
2018/07/11	0.1	33.10	0	0.00	33.20	0.1	461	0.02%
2018/07/05	0.1	33.55	0	0.00	33.50	0.1	500	0.01%
2018/06/28	0.1	34.30	0	0.00	34.40	0.1	556	0.02%
2018/06/20	3	34.35	0	0.00	34.20	3	601	0.50%
2018/06/04	0	0.00	3	35.00	34.75	-3	683	-0.44%
2018/05/29	0	34.25	0	0.00	34.25	0	678	0.00%
2018/05/21	0.1	35.20	0	0.00	35.20	0.1	676	0.01%
2018/05/10	1	36.25	1	36.55	36.55	0	642	0.00%
2018/05/08	2	37.60	0	0.00	36.90	2	638	0.31%
2018/05/02	0	0.00	1	37.15	36.95	-1	589	-0.17%
2018/04/30	1	37.20	1	37.20	37.20	0	585	0.00%
2018/04/26	1.1	37.56	2	37.23	36.35	-0.9	563	-0.16%
2018/04/24	1	36.80	0	0.00	36.10	1	489	0.20%
2018/04/11	0	0.00	1	36.10	36.00	-1	412	-0.24%
2018/04/09	0.1	35.60	0	0.00	36.00	0.1	387	0.02%
2018/04/03	1	35.00	2	34.98	35.45	-1	373	-0.27%
2018/03/27	0	0.00	1	35.70	35.50	-1	324	-0.31%
2018/03/21	5	35.60	0	0.00	35.50	5	284	1.75%
2018/03/13	3	33.10	0	0.00	33.30	3	221	1.35%
2018/03/05	0.1	33.55	0	0.00	33.55	0.1	380	0.03%
2018/03/01	0.1	33.70	0	0.00	33.70	0.1	389	0.04%
2018/02/26	0.1	34.00	0	0.00	34.00	0.1	394	0.03%
2018/02/07	0.2	33.95	0	0.00	33.90	0.2	433	0.04%
2018/02/05	0.1	35.05	0	0.00	35.15	0.1	431	0.02%
2018/02/02	0.1	35.60	1	35.65	35.65	-0.9	434	-0.20%
2018/02/01	1	35.70	0	0.00	35.55	1	439	0.23%
2018/01/15	0.1	37.55	0	0.00	37.65	0.1	454	0.02%