盛弘 (8403)-美林券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－美林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美林券商分點個股進出
美林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.55	1	31.60	31.40	0	206	0.00%
2024/04/25	0.7	33.35	0	0.00	31.55	0.7	206	0.34%
2024/04/23	3	31.15	3	31.25	31.25	0	206	0.00%
2024/04/19	8	31.36	6	31.63	31.35	2	207	0.96%
2024/04/18	10	31.55	5	31.72	31.85	5	203	2.46%
2024/04/16	1	31.10	5	30.70	30.65	-4	201	-1.98%
2024/04/15	7	31.35	0	0.00	31.30	7	198	3.52%
2024/04/11	2	31.60	0	0.00	31.50	2	199	1.00%
2024/04/10	8	32.20	0	0.00	32.05	8	200	3.99%
2024/04/09	10	31.54	0	0.00	31.40	10	202	4.94%
2024/04/08	4	31.41	0	0.00	31.40	4	203	1.97%
2024/04/03	5	31.46	1	31.40	31.40	4	204	1.96%
2024/04/02	1	31.55	0	0.00	31.55	1	203	0.49%
2024/04/01	4	31.65	0	0.00	31.65	4	202	1.97%
2024/03/29	1	31.60	0	0.00	31.45	1	203	0.49%
2024/03/28	6	31.63	1	31.50	31.60	5	202	2.47%
2024/03/27	3	31.43	5	31.40	31.45	-2	201	-0.99%
2024/03/26	9	31.41	1	31.25	31.30	8	202	3.96%
2024/03/22	8	31.10	1	31.05	31.05	7	203	3.45%
2024/03/21	4	31.26	0	0.00	31.25	4	202	1.97%
2024/03/20	2	31.30	4	31.25	31.20	-2	202	-0.99%
2024/03/19	1	31.20	0	0.00	31.15	1	202	0.49%
2024/03/18	0	0.00	3	31.35	31.25	-3	204	-1.47%
2024/03/14	1	31.65	2	31.73	31.90	-1	202	-0.49%
2024/03/13	0	0.00	6	31.63	31.60	-6	199	-3.00%
2024/03/12	0	0.00	1	31.80	32.10	-1	199	-0.50%
2024/03/11	0	0.00	6	31.32	31.40	-6	200	-2.99%
2024/03/08	0	0.00	1	31.85	31.35	-1	202	-0.49%
2024/03/07	0	0.00	5	32.00	31.90	-5	202	-2.47%
2024/03/05	2	31.75	2	31.70	31.70	0	201	0.00%
2024/03/04	0	0.00	6	31.85	31.75	-6	204	-2.93%
2024/03/01	12	32.10	0	0.00	32.00	12	207	5.79%
2024/02/27	6	32.01	10	31.95	32.00	-4	217	-1.84%
2024/02/23	1	31.70	0	0.00	31.70	1	212	0.47%
2024/02/22	1	31.85	9	31.82	31.75	-8	211	-3.79%
2024/02/21	5	32.03	2	32.05	31.85	3	211	1.42%
2024/02/20	2	32.13	1	32.00	32.10	1	210	0.47%
2024/02/19	3	32.23	3	32.43	32.15	0	209	0.00%
2024/02/16	5	31.90	3	32.12	32.15	2	211	0.95%
2024/02/15	9	31.54	8	31.51	31.50	1	212	0.47%
2024/02/05	1	32.00	9	32.00	31.90	-8	212	-3.77%
2024/02/02	1	32.20	0	0.00	32.20	1	209	0.48%
2024/02/01	1	32.45	0	0.00	32.45	1	208	0.48%
2024/01/30	0	0.00	1	32.60	32.45	-1	210	-0.47%
2024/01/29	1	32.80	0	0.00	32.75	1	212	0.47%
2024/01/26	9	33.00	0	0.00	32.90	9	213	4.22%
2024/01/25	4	33.00	0	0.00	32.90	4	214	1.87%
2024/01/24	2	33.05	0	0.00	33.20	2	213	0.94%
2024/01/23	12	32.90	1	33.15	32.85	11	211	5.20%
2024/01/22	0	0.00	2	32.80	32.75	-2	209	-0.96%
2024/01/19	3	32.65	0	0.00	32.50	3	209	1.43%
2024/01/18	0	0.00	2	32.53	32.50	-2	209	-0.95%
2024/01/17	1	32.80	2	32.70	32.50	-1	208	-0.48%
2024/01/16	4	32.69	0	0.00	32.50	4	207	1.93%
2024/01/15	2	32.65	0	0.00	32.60	2	207	0.96%
2024/01/12	4	32.65	0	0.00	32.40	4	208	1.92%
2024/01/11	10	32.42	0	0.00	32.50	10	207	4.83%
2024/01/10	0	0.00	5	32.42	32.15	-5	204	-2.44%
2024/01/09	4.3	32.67	7	32.78	32.65	-2.7	203	-1.34%
2024/01/08	2	33.55	0	0.00	33.25	2	201	0.99%
2024/01/05	0	0.00	6	33.11	33.15	-6	198	-3.02%
2024/01/04	5	33.35	6	33.30	33.15	-1	198	-0.50%
2024/01/03	3	33.67	0	0.00	33.55	3	198	1.51%
2024/01/02	9	33.31	0	0.00	33.20	9	193	4.65%
2023/12/28	0	0.00	2	32.95	32.90	-2	192	-1.04%
2023/12/27	0.9	33.30	0	0.00	33.00	0.9	196	0.46%
2023/12/26	3	33.10	0	0.00	33.20	3	204	1.46%
2023/12/25	2	33.15	0	0.00	32.95	2	210	0.95%
2023/12/21	2	33.25	0	0.00	33.40	2	209	0.95%
2023/12/20	10	33.41	1	33.40	33.60	9	209	4.29%
2023/12/19	0	0.00	3	32.85	32.90	-3	202	-1.48%
2023/12/18	0	0.00	1	33.05	32.85	-1	203	-0.49%
2023/12/15	7	33.05	0	0.00	33.05	7	203	3.45%
2023/12/14	2	32.75	2	32.75	32.65	0	202	0.00%
2023/12/13	3	32.55	0	0.00	32.65	3	201	1.49%
2023/12/12	0	0.00	1	33.00	32.75	-1	202	-0.49%
2023/12/11	4	32.95	2	32.90	32.85	2	204	0.98%
2023/12/08	0	0.00	3	33.03	33.00	-3	206	-1.45%
2023/12/07	3	33.05	2	33.10	32.90	1	210	0.47%
2023/12/06	6	33.38	0	0.00	33.15	6	216	2.77%
2023/12/04	3	34.20	2	34.03	34.05	1	216	0.46%
2023/12/01	12	33.91	2	34.15	33.85	10	213	4.68%
2023/11/30	6	33.52	1	33.50	33.50	5	206	2.42%
2023/11/29	21	33.68	1	33.75	33.75	20	206	9.69%
2023/11/28	12	33.18	5	33.26	33.15	7	201	3.47%
2023/11/27	14	33.59	0	0.00	33.30	14	198	7.06%
2023/11/24	12	32.75	0	0.00	32.70	12	189	6.33%
2023/11/23	10	32.99	0	0.00	32.80	10	195	5.12%
2023/11/22	13	32.92	2	32.85	32.90	11	203	5.42%
2023/11/21	11	32.75	0	0.00	32.70	11	205	5.34%
2023/11/17	1	32.10	0	0.00	32.35	1	215	0.46%
2023/11/15	0	0.00	7	32.04	31.95	-7	218	-3.21%
2023/11/13	3	32.32	1	32.50	32.25	2	223	0.90%
2023/11/10	1	33.05	0	0.00	32.70	1	224	0.44%
2023/11/08	3	33.35	0	0.00	33.20	3	252	1.19%
2023/11/07	2	33.38	0	0.00	33.20	2	268	0.74%
2023/11/03	7	33.08	0	0.00	33.10	7	289	2.42%
2023/11/02	1	32.60	0	0.00	32.90	1	300	0.33%
2023/11/01	2	32.25	2	32.20	32.15	0	304	0.00%
2023/10/31	3	32.30	0	0.00	32.20	3	316	0.95%
2023/10/27	1	32.45	0	0.00	32.65	1	343	0.29%
2023/10/24	3	33.00	0	0.00	32.50	3	397	0.75%
2023/10/23	1	32.30	0	0.00	32.25	1	434	0.23%
2023/10/20	1	31.95	4	31.96	32.30	-3	508	-0.59%
2023/10/19	0.6	32.90	0	0.00	32.20	0.6	579	0.10%
2023/10/18	0	0.00	9	32.05	31.95	-9	615	-1.46%
2023/10/17	1	32.20	0	0.00	32.25	1	680	0.15%
2023/10/16	4	32.86	0	0.00	32.70	4	791	0.51%
2023/10/13	1	33.25	2	33.10	33.05	-1	824	-0.12%
2023/10/12	2	32.93	0	0.00	33.00	2	863	0.23%
2023/10/11	3	32.85	4	32.98	32.85	-1	907	-0.11%
2023/10/06	5	33.33	0	0.00	33.35	5	918	0.54%
2023/10/05	3	33.15	0	0.00	33.15	3	930	0.32%
2023/10/04	13	33.40	2	33.40	33.25	11	945	1.16%
2023/10/03	6	33.72	0	0.00	33.65	6	952	0.63%
2023/10/02	0	0.00	23	34.02	33.90	-23	959	-2.40%
2023/09/28	1	33.50	0	0.00	33.60	1	970	0.10%
2023/09/27	2	32.75	0	0.00	32.95	2	974	0.21%
2023/09/26	1	32.80	0	0.00	32.65	1	992	0.10%
2023/09/25	2	33.03	0	0.00	33.10	2	1,015	0.20%
2023/09/22	3	32.42	0	0.00	32.25	3	1,056	0.28%
2023/09/21	8	32.16	2	32.15	32.15	6	1,178	0.51%
2023/09/20	1	32.45	5	32.50	32.35	-4	1,211	-0.33%
2023/09/19	5	32.55	0	0.00	32.45	5	1,333	0.37%
2023/09/18	12	32.68	0	0.00	32.80	12	1,348	0.89%
2023/09/15	1	32.60	8	32.40	32.50	-7	1,356	-0.52%
2023/09/14	2	32.50	1	33.00	33.00	1	1,363	0.07%
2023/09/13	14	32.40	0	0.00	32.45	14	1,370	1.02%
2023/09/12	0	0.00	2	31.88	32.00	-2	1,381	-0.14%
2023/09/11	2	32.50	8	32.15	31.90	-6	1,407	-0.43%
2023/09/08	2	32.65	0	0.00	32.65	2	1,413	0.14%
2023/09/07	0	0.00	1	33.05	32.90	-1	1,429	-0.07%
2023/09/06	1	33.10	0	0.00	33.05	1	1,449	0.07%
2023/09/05	1	33.40	4	33.48	33.45	-3	1,479	-0.20%
2023/09/01	0	0.00	7	33.65	33.70	-7	1,572	-0.45%
2023/08/31	4	33.50	0	0.00	33.50	4	1,724	0.23%
2023/08/30	4	32.78	0	0.00	33.40	4	1,750	0.23%
2023/08/29	3	33.00	0	0.00	33.00	3	1,772	0.17%
2023/08/28	12	35.03	0	0.00	35.05	12	1,778	0.67%
2023/08/25	11	35.11	12	35.30	35.15	-1	1,786	-0.06%
2023/08/24	33	34.98	0	0.00	35.00	33	1,790	1.84%
2023/08/23	8	34.74	5	34.75	34.75	3	1,792	0.17%
2023/08/22	4	35.35	1	35.40	35.30	3	1,811	0.17%
2023/08/21	25	35.51	0	0.00	35.45	25	1,824	1.37%
2023/08/18	17	35.54	1	35.25	35.25	16	1,839	0.87%
2023/08/17	23	35.12	7	35.07	35.70	16	1,854	0.86%
2023/08/16	18	35.22	8	34.85	35.30	10	1,870	0.53%
2023/08/15	79	35.29	0	0.00	35.45	79	1,899	4.16%
2023/08/14	8	34.45	1	35.30	34.65	7	1,918	0.36%
2023/08/10	0	0.00	4	36.36	35.95	-4	1,939	-0.21%
2023/08/09	23	36.95	8	36.79	36.70	15	1,977	0.76%
2023/08/08	0	0.00	21	37.46	37.15	-21	2,072	-1.01%
2023/08/07	12	37.67	30	37.65	37.65	-18	2,175	-0.83%
2023/08/02	7	38.44	66	38.05	37.75	-59	2,359	-2.50%
2023/08/01	0	0.00	40	38.52	38.60	-40	2,507	-1.60%
2023/07/31	0	0.00	11	38.29	38.15	-11	2,749	-0.40%
2023/07/28	0	0.00	68	38.79	38.60	-68	2,991	-2.27%
2023/07/27	1	39.40	0	0.00	39.45	1	3,079	0.03%
2023/07/26	0	0.00	14	39.53	39.50	-14	3,311	-0.42%
2023/07/25	130	40.88	10	40.02	40.60	120	3,482	3.45%	大買/鉅額交易
2023/07/24	37	40.25	107	39.81	39.60	-70	3,536	-1.98%	大賣/
2023/07/21	11	39.91	34	38.86	39.40	-23	3,499	-0.66%
2023/07/20	8	39.83	174	39.97	40.10	-166	3,485	-4.76%	大賣/鉅額交易
2023/07/19	241	40.67	4	40.54	40.85	237	3,436	6.90%	大買/鉅額交易
2023/07/18	48	39.31	17	39.55	38.75	31	3,349	0.93%
2023/07/17	54	39.83	11	39.71	39.85	43	3,343	1.29%
2023/07/14	59	38.66	7	39.21	39.60	52	3,337	1.56%
2023/07/13	0	0.00	12	37.60	37.55	-12	3,305	-0.36%
2023/07/12	0	0.00	29	37.99	37.80	-29	3,304	-0.88%
2023/07/11	0	0.00	6	38.43	38.30	-6	3,299	-0.18%
2023/07/10	3	38.70	7	38.75	38.70	-4	3,293	-0.12%
2023/07/07	0	0.00	21	38.50	38.50	-21	3,293	-0.64%
2023/07/06	8	39.24	3	39.28	39.00	5	3,287	0.15%
2023/07/05	14	39.49	53	39.39	39.25	-39	3,276	-1.19%
2023/07/04	14	39.60	12	39.30	39.20	2	3,282	0.06%
2023/07/03	0	0.00	30	39.70	39.40	-30	3,280	-0.91%
2023/06/30	6	40.48	159	40.05	39.95	-153	3,260	-4.69%	大賣/鉅額交易
2023/06/29	119	40.62	92	40.79	40.75	27	3,219	0.84%	大買/
2023/06/28	92	38.99	44	39.18	38.95	48	3,102	1.55%
2023/06/27	24	40.14	84	39.89	39.40	-60	3,073	-1.95%
2023/06/26	49	38.46	3	37.95	38.35	46	2,970	1.55%
2023/06/21	3	37.72	0	0.00	37.70	3	2,958	0.10%
2023/06/20	8	37.89	4	37.85	37.85	4	2,954	0.14%
2023/06/19	3	38.00	2	38.00	38.00	1	2,945	0.03%
2023/06/16	33	38.50	11	38.28	38.15	22	2,939	0.75%
2023/06/15	88	37.88	26	38.00	38.00	62	2,930	2.12%
2023/06/14	57	38.52	4	38.41	38.40	53	2,902	1.83%
2023/06/13	50	38.29	14	38.56	38.20	36	2,896	1.24%
2023/06/12	22	38.74	13	38.83	38.65	9	2,885	0.31%
2023/06/09	1	39.00	14	38.99	38.20	-13	2,872	-0.45%
2023/06/08	0	0.00	39	39.41	39.00	-39	2,851	-1.37%
2023/06/07	26	39.49	51	39.38	39.70	-25	2,835	-0.88%
2023/06/06	72	38.95	257	39.04	39.55	-185	2,778	-6.66%	大賣/鉅額交易
2023/06/05	14	36.74	4	36.99	37.55	10	2,634	0.38%
2023/06/02	70	36.63	59	36.91	36.50	11	2,610	0.42%
2023/06/01	20	36.17	20	36.35	36.40	0	2,593	0.00%
2023/05/31	74	35.99	6	35.85	35.85	68	2,587	2.63%
2023/05/30	10	36.34	10	36.40	36.10	0	2,576	0.00%
2023/05/29	62	36.41	4	36.48	36.50	58	2,582	2.25%
2023/05/26	3	36.20	39	36.51	36.10	-36	2,584	-1.39%
2023/05/25	7	37.05	6	37.20	37.00	1	2,563	0.04%
2023/05/24	43	37.14	10	37.19	37.40	33	2,553	1.29%
2023/05/23	8	36.86	6.5	36.78	37.10	1.5	2,542	0.06%
2023/05/22	38	36.11	48.9	36.18	36.45	-10.9	2,530	-0.43%
2023/05/19	50	36.15	14	36.29	36.00	36	2,514	1.43%
2023/05/18	1	37.15	13	37.02	36.80	-12	2,494	-0.48%
2023/05/17	8	36.39	38	36.75	36.70	-30	2,476	-1.21%
2023/05/16	1	36.80	43	36.85	36.60	-42	2,449	-1.71%
2023/05/15	3	36.20	79	36.42	36.60	-76	2,424	-3.13%
2023/05/12	32	36.96	7	37.81	37.35	25	2,375	1.05%
2023/05/11	221	40.50	53	41.28	39.15	168	2,275	7.38%	大買/鉅額交易
2023/05/10	29	43.75	14	44.49	43.50	15	2,163	0.69%
2023/05/09	22	44.56	72	45.96	44.30	-50	2,120	-2.36%
2023/05/08	33	45.22	81	45.21	45.30	-48	1,975	-2.43%
2023/05/05	56	44.19	115	44.65	45.00	-59	1,811	-3.26%	大賣/
2023/05/04	107	41.71	131	42.04	45.00	-24	1,569	-1.53%	大買/大賣/
2023/05/03	56	40.18	146	40.55	40.95	-90	1,318	-6.83%	大賣/
2023/05/02	95	40.11	157	41.28	40.00	-62	1,210	-5.12%	大賣/
2023/04/28	29	39.29	43	39.15	40.60	-14	967	-1.45%
2023/04/27	58	36.75	10	36.91	36.95	48	783	6.13%
2023/04/26	1	35.10	48	34.05	34.35	-47	658	-7.14%
2023/04/25	23	36.18	24	35.74	35.40	-1	626	-0.16%
2023/04/24	0	0.00	11	35.76	35.60	-11	608	-1.81%
2023/04/21	4	35.18	34	34.61	35.25	-30	593	-5.05%
2023/04/20	3	35.10	15	34.94	35.10	-12	573	-2.09%
2023/04/19	27	35.36	2	35.60	35.50	25	550	4.54%
2023/04/18	12	34.57	0	0.00	34.50	12	522	2.29%
2023/04/17	36	35.11	1	35.25	34.90	35	515	6.79%
2023/04/14	3	35.05	15	35.15	35.05	-12	511	-2.35%
2023/04/13	19	35.19	39	35.15	35.15	-20	510	-3.92%
2023/04/12	0	0.00	0.9	34.80	34.95	-0.9	503	-0.18%
2023/04/11	0	0.00	1	35.00	34.90	-1	500	-0.20%
2023/04/10	0	0.00	17	34.80	35.00	-17	502	-3.38%
2023/04/07	0	0.00	29	34.78	34.75	-29	506	-5.72%
2023/04/06	0	0.00	10	34.68	34.75	-10	518	-1.93%
2023/03/30	0	0.00	1	33.35	33.35	-1	516	-0.19%
2023/03/29	1	33.60	0	0.00	33.45	1	523	0.19%
2023/03/27	0	0.00	1	33.40	33.40	-1	596	-0.17%
2023/03/22	0	0.00	1	33.80	33.85	-1	607	-0.16%
2023/03/15	1	33.40	0	0.00	33.15	1	778	0.13%
2023/03/14	20	34.13	0	0.00	33.50	20	777	2.57%
2023/03/13	24	33.92	24	33.86	34.10	0	777	0.00%
2023/03/10	25	34.33	0	0.00	34.55	25	775	3.22%
2023/03/09	2	35.20	0	0.00	35.25	2	768	0.26%
2023/03/08	11	35.51	0	0.00	35.40	11	764	1.44%
2023/03/07	2	35.83	0	0.00	35.80	2	760	0.26%
2023/03/06	3	35.82	0	0.00	35.85	3	763	0.39%
2023/03/01	20	35.50	0	0.00	35.55	20	765	2.61%
2023/02/24	18	35.00	6	34.89	35.05	12	762	1.57%
2023/02/22	8	34.72	0	0.00	34.55	8	774	1.03%
2023/02/21	1	34.90	0	0.00	34.70	1	779	0.13%
2023/02/16	12	35.06	1	35.10	35.15	11	820	1.34%
2023/02/15	19	34.49	1	34.40	34.50	18	820	2.19%
2023/02/14	6	34.05	0	0.00	34.05	6	811	0.74%
2023/02/13	12	34.03	0	0.00	34.10	12	815	1.47%
2023/02/10	13	33.93	1	33.75	33.70	12	819	1.46%
2023/02/09	7	34.53	2	34.40	34.30	5	820	0.61%
2023/02/08	7	34.25	1	34.30	34.40	6	818	0.73%
2023/02/07	10	34.36	2	34.40	34.30	8	817	0.98%
2023/02/06	2	34.40	0	0.00	34.30	2	814	0.25%
2023/02/03	0	0.00	1	34.15	34.05	-1	811	-0.12%
2023/02/01	4	33.95	0	0.00	34.00	4	805	0.50%
2023/01/30	0	0.00	4	33.35	33.25	-4	804	-0.50%
2023/01/17	0	0.00	22	33.12	33.00	-22	807	-2.73%
2023/01/16	8	32.20	13	32.35	32.45	-5	783	-0.64%
2023/01/13	1	32.50	6	32.30	32.25	-5	786	-0.64%
2023/01/11	2	32.95	0	0.00	32.75	2	790	0.25%
2023/01/10	0	0.00	4	32.70	32.75	-4	794	-0.50%
2023/01/09	1	33.00	10	33.06	32.90	-9	801	-1.12%
2023/01/06	3	33.20	5	33.25	33.10	-2	804	-0.25%
2023/01/05	4	32.84	0	0.00	32.65	4	816	0.49%
2023/01/04	9	33.04	0	0.00	32.75	9	820	1.10%
2023/01/03	1	33.30	0	0.00	33.20	1	830	0.12%
2022/12/30	5	33.92	3	33.82	33.80	2	828	0.24%
2022/12/29	5	33.88	1	33.50	34.05	4	830	0.48%
2022/12/28	6	34.16	17	34.11	33.75	-11	838	-1.31%
2022/12/27	7	34.38	18	34.36	34.25	-11	839	-1.31%
2022/12/26	63	35.30	84	35.26	34.90	-21	833	-2.52%
2022/12/23	23	34.38	0	0.00	34.55	23	817	2.81%
2022/12/22	0	0.00	4	33.40	33.85	-4	822	-0.49%
2022/12/21	34	33.74	1	33.55	33.30	33	841	3.92%
2022/12/20	0	0.00	24	34.39	33.15	-24	848	-2.83%
2022/12/19	44	34.95	16	34.83	34.65	28	848	3.30%
2022/12/16	9	33.71	5	34.25	33.80	4	816	0.49%
2022/12/15	3	34.07	4	34.35	33.75	-1	816	-0.12%
2022/12/14	2	34.00	2	34.25	33.90	0	821	0.00%
2022/12/13	82	34.20	98	34.35	34.25	-16	815	-1.96%
2022/12/12	38	36.20	62	35.73	36.30	-24	781	-3.07%
2022/12/09	28	34.07	4	34.03	34.45	24	714	3.36%
2022/12/08	0	0.00	60	33.89	33.85	-60	755	-7.94%
2022/12/06	1	33.10	0	0.00	33.00	1	779	0.13%
2022/12/05	6	33.35	2	33.55	33.35	4	871	0.46%
2022/12/02	1	33.60	0	0.00	33.65	1	899	0.11%
2022/12/01	0	0.00	1	33.05	32.90	-1	904	-0.11%
2022/11/29	2	32.60	0	0.00	32.60	2	1,020	0.20%
2022/11/28	12	32.48	1	32.05	32.65	11	1,041	1.06%
2022/11/25	13	32.76	1	32.40	32.45	12	1,071	1.12%
2022/11/23	14	32.57	0	0.00	32.65	14	1,127	1.24%
2022/11/22	0	0.00	15	32.27	32.25	-15	1,149	-1.30%
2022/11/21	0	0.00	16	33.07	32.95	-16	1,165	-1.37%
2022/11/18	0	0.00	2	32.50	32.20	-2	1,187	-0.17%
2022/11/17	18	32.42	6	32.56	32.40	12	1,236	0.97%
2022/11/16	0	0.00	17	32.16	32.30	-17	1,296	-1.31%
2022/11/15	0	0.00	35	31.85	31.75	-35	1,315	-2.66%
2022/11/14	19	31.76	10	32.07	32.15	9	1,335	0.67%
2022/11/11	0	0.00	8	30.84	30.20	-8	1,329	-0.60%
2022/11/10	0	0.00	1	30.75	30.70	-1	1,333	-0.07%
2022/11/09	1	30.80	17	30.71	30.70	-16	1,353	-1.18%
2022/11/08	1	30.90	24	31.06	30.80	-23	1,371	-1.68%
2022/11/07	0	0.00	2	30.45	30.50	-2	1,369	-0.15%
2022/11/04	1	30.15	0	0.00	30.25	1	1,390	0.07%
2022/11/03	1	30.00	1	29.60	30.00	0	1,391	0.00%
2022/11/02	1	30.05	7	30.00	30.00	-6	1,395	-0.43%
2022/10/31	1	29.40	4	29.41	29.40	-3	1,400	-0.21%
2022/10/28	0	0.00	5	29.09	29.25	-5	1,410	-0.35%
2022/10/27	1	29.45	32	29.21	29.45	-31	1,433	-2.16%
2022/10/26	2	28.90	5	28.76	28.90	-3	1,442	-0.21%
2022/10/25	1.3	29.04	41	28.84	28.90	-39.7	1,450	-2.74%
2022/10/24	2	29.33	4	29.30	29.05	-2	1,454	-0.14%
2022/10/21	0	0.00	2	29.08	29.00	-2	1,476	-0.14%
2022/10/20	10	29.29	12	29.26	29.40	-2	1,487	-0.13%
2022/10/19	1	29.85	12	29.83	29.85	-11	1,509	-0.73%
2022/10/18	2	30.50	0	0.00	30.30	2	1,562	0.13%
2022/10/17	26	29.54	11	29.52	30.10	15	1,585	0.95%
2022/10/14	17	30.15	0	0.00	30.15	17	1,586	1.07%
2022/10/13	1	29.50	24	30.10	29.50	-23	1,599	-1.44%
2022/10/12	2	30.70	0	0.00	30.85	2	1,608	0.12%
2022/10/11	0	0.00	46	30.48	30.75	-46	1,624	-2.83%
2022/10/06	5	31.90	0	0.00	32.00	5	1,630	0.31%
2022/10/05	7	31.80	7	32.42	31.90	0	1,638	0.00%
2022/10/04	2	32.00	14	32.55	32.55	-12	1,645	-0.73%
2022/10/03	4	31.78	3	31.85	31.70	1	1,646	0.06%
2022/09/30	15	31.63	45	31.39	32.25	-30	1,644	-1.82%
2022/09/29	12	32.15	27	32.32	32.20	-15	1,638	-0.92%
2022/09/28	28	31.71	12	32.29	31.00	16	1,634	0.98%
2022/09/27	29	33.13	24	32.78	33.35	5	1,616	0.31%
2022/09/26	100	33.53	16	33.56	33.15	84	1,625	5.17%
2022/09/23	5	34.32	108	34.93	34.45	-103	1,629	-6.32%	大賣/鉅額交易
2022/09/22	17	35.67	21	35.82	35.80	-4	1,662	-0.24%
2022/09/21	0	0.00	38	36.12	35.90	-38	1,685	-2.25%
2022/09/20	0	0.00	17	36.83	36.35	-17	1,725	-0.99%
2022/09/19	2	36.50	0	0.00	36.50	2	1,751	0.11%
2022/09/16	10	37.94	6	38.23	37.70	4	1,752	0.23%
2022/09/15	8	38.44	13	38.53	38.00	-5	1,864	-0.27%
2022/09/14	0	0.00	39	39.53	39.50	-39	1,898	-2.05%
2022/09/13	0	0.00	46	39.74	40.00	-46	1,935	-2.38%
2022/09/12	260	39.36	74	38.83	40.00	186	1,909	9.74%	大買/鉅額交易
2022/09/08	51	37.81	0	0.00	38.10	51	1,816	2.81%
2022/09/07	4	35.88	7	36.50	36.85	-3	1,800	-0.17%
2022/09/06	6	36.28	30	36.10	36.30	-24	1,792	-1.34%
2022/09/05	8	38.04	78	38.13	37.10	-70	1,784	-3.92%
2022/09/02	49	37.84	4	37.55	37.90	45	1,732	2.60%
2022/09/01	48	37.66	48	37.38	37.50	0	1,733	0.00%
2022/08/31	0	0.00	4	36.78	36.85	-4	1,707	-0.23%
2022/08/30	5	36.57	39	36.76	36.55	-34	1,678	-2.03%
2022/08/29	4	36.50	4	37.86	37.90	0	1,647	0.00%
2022/08/26	9	37.37	3	37.38	37.80	6	1,622	0.37%
2022/08/25	0	0.00	91	37.16	37.40	-91	1,601	-5.68%
2022/08/24	26	36.92	3	37.00	37.75	23	1,565	1.47%
2022/08/23	58	37.55	110	36.51	36.20	-52	1,523	-3.41%	大賣/
2022/08/22	18	37.00	35	37.21	37.00	-17	1,464	-1.16%
2022/08/19	2	35.98	5	36.70	36.70	-3	1,436	-0.21%
2022/08/17	0	0.00	3	35.15	34.90	-3	1,389	-0.22%
2022/08/16	102	35.11	7	35.29	35.15	95	1,381	6.88%	大買/
2022/08/15	37	34.39	0	0.00	34.65	37	1,377	2.69%
2022/08/11	0	0.00	104	33.22	33.45	-104	1,401	-7.42%	大賣/鉅額交易
2022/08/09	0	0.00	1	34.35	34.10	-1	1,528	-0.07%
2022/08/08	1	34.00	5	33.61	34.10	-4	1,591	-0.25%
2022/08/05	5	33.65	0	0.00	34.00	5	1,592	0.31%
2022/08/04	11	33.19	14	33.00	32.95	-3	1,593	-0.19%
2022/08/03	0	0.00	65	34.38	33.50	-65	1,590	-4.09%
2022/08/02	0	0.00	16	35.10	35.30	-16	1,581	-1.01%
2022/08/01	0	0.00	8	35.54	35.75	-8	1,591	-0.50%
2022/07/29	6	34.84	0	0.00	35.15	6	1,585	0.38%
2022/07/28	1	35.85	0	0.00	34.45	1	1,581	0.06%
2022/07/27	6	35.60	6	35.44	35.60	0	1,581	0.00%
2022/07/26	15	35.19	0	0.00	35.55	15	1,578	0.95%
2022/07/25	17	35.02	19	34.88	35.25	-2	1,590	-0.13%
2022/07/22	129	34.26	10	34.58	34.30	119	1,623	7.33%	大買/鉅額交易
2022/07/21	74	33.86	2	33.80	33.85	72	1,634	4.41%
2022/07/20	12	33.53	0	0.00	33.80	12	1,661	0.72%
2022/07/19	6	33.85	0	0.00	33.80	6	1,786	0.34%
2022/07/18	51	32.93	0	0.00	32.95	51	1,911	2.67%
2022/07/15	18	32.02	0	0.00	32.15	18	1,919	0.94%
2022/07/14	1	31.85	3	31.85	31.90	-2	1,928	-0.10%
2022/07/13	27	31.83	0	0.00	31.75	27	1,933	1.40%
2022/07/12	16	31.38	17	32.08	31.15	-1	1,956	-0.05%
2022/07/11	3	31.48	0	0.00	31.55	3	1,971	0.15%
2022/07/06	0	0.00	12	30.58	30.50	-12	1,978	-0.61%
2022/07/05	4	30.13	0	0.00	30.50	4	1,969	0.20%
2022/07/01	16	31.62	15	31.93	30.80	1	1,938	0.05%
2022/06/30	20	32.63	60	33.09	31.90	-40	1,908	-2.10%
2022/06/29	15	33.44	0	0.00	33.75	15	1,854	0.81%
2022/06/28	30	33.26	5	32.89	33.20	25	1,817	1.38%
2022/06/27	40	32.15	7	31.70	32.70	33	1,764	1.87%
2022/06/24	37	31.51	4	31.68	31.65	33	1,729	1.91%
2022/06/23	1	31.95	45	32.02	31.95	-44	1,708	-2.58%
2022/06/22	19	33.51	82	33.75	33.30	-63	1,580	-3.99%
2022/06/21	29	32.14	0	0.00	33.60	29	1,496	1.94%
2022/06/20	1	31.10	41	31.27	31.05	-40	1,430	-2.80%
2022/06/17	2	30.95	6	31.10	31.70	-4	1,420	-0.28%
2022/06/16	87	31.96	5	31.89	31.40	82	1,413	5.80%
2022/06/15	1	31.35	0	0.00	31.45	1	1,390	0.07%
2022/06/14	1	32.90	27	31.65	31.05	-26	1,384	-1.88%
2022/06/13	7	32.10	0	0.00	32.90	7	1,351	0.52%
2022/06/09	2	32.00	0	0.00	31.95	2	1,293	0.15%
2022/06/08	5	31.49	0	0.00	31.40	5	1,283	0.39%
2022/06/07	2	31.40	0	0.00	31.35	2	1,277	0.16%
2022/06/06	3	31.25	7	31.25	31.20	-4	1,274	-0.31%
2022/06/02	0	0.00	12	31.62	31.55	-12	1,271	-0.94%
2022/06/01	18	31.88	0	0.00	31.80	18	1,267	1.42%
2022/05/31	2	32.20	0	0.00	31.80	2	1,259	0.16%
2022/05/30	6	31.55	0	0.00	31.85	6	1,248	0.48%
2022/05/27	4	31.34	2	31.35	31.40	2	1,239	0.16%
2022/05/26	19	31.28	0	0.00	31.25	19	1,234	1.54%
2022/05/24	11	30.86	0	0.00	31.05	11	1,225	0.90%
2022/05/23	13	31.58	0	0.00	31.30	13	1,214	1.07%
2022/05/20	3	31.90	0	0.00	31.70	3	1,199	0.25%
2022/05/19	0	0.00	3	31.60	31.40	-3	1,184	-0.25%
2022/05/18	0	0.00	1	31.85	32.00	-1	1,148	-0.09%
2022/05/17	10	31.05	7	31.25	31.70	3	1,116	0.27%
2022/05/16	0	0.00	3	30.60	31.15	-3	999	-0.30%
2022/05/12	1	28.50	0	0.00	28.20	1	926	0.11%
2022/05/10	0	0.00	2	29.15	28.95	-2	910	-0.22%
2022/05/09	0	0.00	3	29.88	29.75	-3	895	-0.33%
2022/05/06	0	0.00	1	29.20	29.35	-1	873	-0.11%
2022/05/05	7	29.35	0	0.00	29.25	7	866	0.81%
2022/05/03	12	30.30	0	0.00	30.15	12	841	1.43%
2022/04/29	4	31.88	2	31.63	30.80	2	829	0.24%
2022/04/28	2	31.75	2	32.25	31.80	0	788	0.00%
2022/04/27	23	30.29	0	0.00	31.15	23	702	3.27%
2022/04/26	8	30.01	0	0.00	29.55	8	662	1.21%
2022/04/25	7	33.62	0	0.00	31.00	7	622	1.12%
2022/04/22	3	33.75	0	0.00	31.85	3	480	0.62%
2022/04/21	3	31.50	0	0.00	31.80	3	330	0.91%
2022/04/20	3	30.68	0	0.00	30.80	3	299	1.00%
2022/04/19	8	29.95	0	0.00	30.30	8	288	2.78%
2022/04/18	6	30.18	0	0.00	30.40	6	271	2.21%
2022/04/15	1	30.05	0	0.00	30.00	1	245	0.41%
2022/04/14	2	29.25	0	0.00	29.10	2	219	0.91%
2022/04/13	3	28.72	0	0.00	28.90	3	210	1.43%
2022/04/12	1	28.30	0	0.00	28.70	1	204	0.49%
2022/04/01	1	27.90	0	0.00	27.95	1	192	0.52%
2022/03/23	1	27.45	0	0.00	27.60	1	184	0.54%
2022/03/22	1	27.80	0	0.00	27.70	1	184	0.54%
2022/03/10	1	27.25	0	0.00	27.30	1	191	0.52%
2022/03/09	2	26.85	0	0.00	26.95	2	192	1.04%
2022/03/08	1	26.85	0	0.00	26.75	1	192	0.52%
2022/03/04	1	27.95	0	0.00	27.75	1	187	0.53%
2022/03/02	2	27.68	0	0.00	28.15	2	198	1.01%
2022/02/24	1	27.65	0	0.00	27.10	1	196	0.51%
2022/02/22	0.7	27.80	0	0.00	27.60	0.7	194	0.36%
2022/02/17	0	0.00	1	28.10	28.05	-1	191	-0.52%
2022/02/11	1	27.35	0	0.00	27.30	1	182	0.55%
2022/02/10	1	27.25	0	0.00	27.30	1	181	0.55%
2022/02/08	0	0.00	3	27.18	27.20	-3	180	-1.67%
2022/02/07	1	27.00	0	0.00	27.20	1	178	0.56%
2022/01/26	0	0.00	2	27.00	27.00	-2	177	-1.13%
2022/01/24	1	26.75	0	0.00	26.60	1	172	0.58%
2022/01/21	1	27.15	0	0.00	26.80	1	172	0.58%
2022/01/20	2	27.00	0	0.00	27.10	2	172	1.16%
2022/01/19	2	27.55	0	0.00	27.35	2	169	1.18%
2022/01/18	1	27.70	0	0.00	27.65	1	168	0.59%
2022/01/14	3	27.95	0	0.00	27.95	3	167	1.79%
2022/01/13	3	28.12	0	0.00	27.95	3	165	1.81%
2022/01/12	0	0.00	1	28.20	28.05	-1	164	-0.61%
2022/01/11	1	27.65	0	0.00	27.80	1	155	0.64%
2022/01/10	0	0.00	1	28.45	28.45	-1	150	-0.66%
2021/12/30	1	27.00	0	0.00	27.00	1	129	0.77%
2021/12/28	2	26.90	0	0.00	26.90	2	131	1.52%
2021/12/27	2	26.78	0	0.00	26.85	2	134	1.49%
2021/12/24	0	0.00	1	26.70	26.70	-1	138	-0.72%
2021/12/23	0	0.00	3	26.62	26.55	-3	138	-2.17%
2021/12/22	0	0.00	2	26.50	26.50	-2	140	-1.42%
2021/12/21	0	0.00	5	26.35	26.35	-5	140	-3.56%
2021/12/17	0	0.00	1	26.50	26.50	-1	140	-0.71%
2021/12/16	0	0.00	2	26.55	26.45	-2	140	-1.42%
2021/12/15	0	0.00	1	26.45	26.45	-1	144	-0.69%
2021/12/14	0	0.00	1	26.45	26.45	-1	145	-0.69%
2021/12/08	0	0.00	1	26.80	26.85	-1	159	-0.63%
2021/12/07	0	0.00	1	27.00	26.65	-1	161	-0.62%
2021/12/06	0	0.00	1	26.90	26.80	-1	163	-0.61%
2021/12/02	0	0.00	5	26.81	26.85	-5	175	-2.84%
2021/11/30	0	0.00	2	27.00	26.90	-2	181	-1.10%
2021/11/29	0	0.00	1	26.60	27.00	-1	182	-0.55%
2021/11/16	4	26.68	0	0.00	26.70	4	200	2.00%
2021/11/04	2	27.00	0	0.00	27.00	2	229	0.87%
2021/11/03	1	26.90	0	0.00	26.95	1	231	0.43%
2021/11/02	4	26.96	0	0.00	26.85	4	235	1.70%
2021/11/01	2	27.20	0	0.00	26.95	2	242	0.82%
2021/10/15	4	25.74	0	0.00	25.85	4	298	1.34%
2021/10/14	4	25.78	0	0.00	25.70	4	303	1.32%
2021/10/13	1	25.75	0	0.00	25.70	1	310	0.32%
2021/10/12	11	26.04	0	0.00	26.05	11	429	2.56%
2021/10/08	2	25.90	0	0.00	25.90	2	430	0.46%
2021/10/07	2	25.78	0	0.00	25.85	2	433	0.46%
2021/10/01	1	26.80	0	0.00	26.10	1	439	0.23%
2021/09/30	2	26.90	0	0.00	26.80	2	440	0.45%
2021/09/29	5	26.90	0	0.00	26.75	5	443	1.13%
2021/09/28	6	27.12	0	0.00	27.05	6	444	1.35%
2021/09/27	2	27.15	0	0.00	27.10	2	446	0.45%
2021/09/24	1	27.25	0	0.00	27.30	1	452	0.22%
2021/09/22	1	27.05	0	0.00	26.95	1	477	0.21%
2021/09/15	1	29.65	1	29.85	29.65	0	483	0.00%
2021/09/14	14	30.04	0	0.00	29.95	14	485	2.88%
2021/09/13	14	30.10	0	0.00	30.00	14	487	2.87%
2021/09/10	9	29.58	0	0.00	29.90	9	482	1.87%
2021/09/07	5	29.57	0	0.00	29.80	5	486	1.03%
2021/09/03	1	29.40	0	0.00	29.10	1	493	0.20%
2021/09/02	5	29.30	0	0.00	29.25	5	511	0.98%
2021/08/31	0	0.00	5	29.41	29.20	-5	516	-0.97%
2021/08/30	0	0.00	1	29.20	29.55	-1	518	-0.19%
2021/08/27	0	0.00	2	28.70	28.85	-2	516	-0.39%
2021/08/23	1	27.40	0	0.00	27.45	1	554	0.18%
2021/08/19	1	27.35	0	0.00	26.85	1	554	0.18%
2021/08/17	2	27.18	0	0.00	27.30	2	557	0.36%
2021/08/10	0	0.00	18	29.34	29.15	-18	590	-3.05%
2021/08/09	0	0.00	29	29.48	29.50	-29	620	-4.68%
2021/08/05	0	0.00	1	29.75	29.45	-1	685	-0.15%
2021/08/04	0	0.00	5	29.73	29.70	-5	715	-0.70%
2021/08/03	0	0.00	1	30.10	29.65	-1	714	-0.14%
2021/07/30	0	0.00	2	30.23	30.00	-2	716	-0.28%
2021/07/29	0	0.00	1	30.20	30.15	-1	715	-0.14%
2021/07/28	0	0.00	1	30.30	30.10	-1	718	-0.14%
2021/07/27	0	0.00	1	30.55	30.35	-1	727	-0.14%
2021/07/23	0	0.00	1	30.70	30.60	-1	735	-0.14%
2021/07/22	0	0.00	2	30.80	30.70	-2	732	-0.27%
2021/07/21	4	31.03	0	0.00	30.75	4	736	0.54%
2021/07/20	0	0.00	3	31.48	31.15	-3	741	-0.40%
2021/07/19	1	31.30	3	31.27	31.25	-2	742	-0.27%
2021/07/16	24	31.03	24	31.59	31.45	0	747	0.00%
2021/07/15	0	0.00	1	30.75	30.80	-1	631	-0.16%
2021/07/14	0	0.00	6	30.51	30.75	-6	636	-0.94%
2021/07/13	0	0.00	2	30.80	30.55	-2	638	-0.31%
2021/07/12	0	0.00	3	30.95	31.00	-3	634	-0.47%
2021/07/08	0	0.00	8	31.05	31.15	-8	644	-1.24%
2021/07/05	4	31.25	0	0.00	31.25	4	671	0.60%
2021/07/02	0	0.00	3	31.50	31.35	-3	674	-0.44%
2021/06/30	5	31.93	0	0.00	32.10	5	679	0.74%
2021/06/25	0	0.00	7	31.63	31.35	-7	684	-1.02%
2021/06/16	3	31.43	0	0.00	31.35	3	672	0.45%
2021/06/15	0	0.00	9	31.60	31.55	-9	673	-1.34%
2021/06/11	0	0.00	2	32.00	31.60	-2	674	-0.30%
2021/06/10	0	0.00	8	31.31	32.45	-8	665	-1.20%
2021/06/08	0	0.00	1	31.45	31.40	-1	648	-0.15%
2021/06/03	0	0.00	1	31.45	31.50	-1	641	-0.16%
2021/06/01	0	0.00	7	31.19	31.10	-7	627	-1.12%
2021/05/28	0	0.00	3	30.80	30.80	-3	604	-0.50%
2021/05/26	0	0.00	1	30.65	30.50	-1	600	-0.17%
2021/05/25	0	0.00	1	30.65	30.40	-1	598	-0.17%
2021/05/21	0	0.00	2	30.90	31.00	-2	587	-0.34%
2021/05/20	0	0.00	6	31.18	30.90	-6	591	-1.01%
2021/05/18	1	31.65	4	31.05	31.65	-3	591	-0.51%
2021/05/17	0	0.00	5.1	31.73	32.00	-5.1	582	-0.88%
2021/05/14	0	0.00	1	31.60	31.20	-1	554	-0.18%
2021/05/13	2	33.70	4	32.48	31.95	-2	545	-0.37%
2021/05/12	1	32.00	2	32.33	32.25	-1	494	-0.20%
2021/05/11	3	31.70	1	31.80	31.00	2	461	0.43%
2021/05/10	1	32.30	3	32.30	32.30	-2	454	-0.44%
2021/05/07	38.9	31.51	40.9	31.47	31.85	-2	449	-0.44%
2021/05/05	0	0.00	1	31.30	31.15	-1	447	-0.22%
2021/05/04	5	31.39	8	31.35	31.35	-3	447	-0.67%
2021/05/03	0	0.00	17	32.64	32.50	-17	438	-3.87%
2021/04/29	0	0.00	1	32.60	32.55	-1	438	-0.23%
2021/04/28	0	0.00	1	32.65	32.80	-1	454	-0.22%
2021/04/27	24	32.63	0	0.00	32.65	24	498	4.82%
2021/04/26	38	32.49	1	32.60	32.45	37	500	7.39%
2021/04/23	5	32.64	0	0.00	32.50	5	507	0.98%
2021/04/22	0	0.00	41	33.46	32.80	-41	525	-7.80%
2021/04/21	2	33.80	4	33.76	33.80	-2	520	-0.38%
2021/04/20	2	33.70	1	33.75	33.85	1	523	0.19%
2021/04/19	22	33.50	2	33.55	33.55	20	529	3.77%
2021/04/16	0	0.00	2	33.05	33.30	-2	532	-0.38%
2021/04/15	0	0.00	2	32.93	32.95	-2	537	-0.37%
2021/04/14	2	33.48	27	33.44	32.90	-25	541	-4.62%
2021/04/13	1	34.05	11	33.91	33.50	-10	541	-1.85%
2021/04/12	20	34.15	19	33.97	34.00	1	536	0.19%
2021/04/09	7	33.67	0	0.00	33.75	7	525	1.33%
2021/04/08	4	33.61	0	0.00	33.50	4	526	0.76%
2021/04/07	7	33.46	0	0.00	33.65	7	523	1.34%
2021/04/06	3	33.70	9	33.74	33.60	-6	523	-1.15%
2021/04/01	2	33.63	0	0.00	33.85	2	526	0.38%
2021/03/31	2	33.70	0	0.00	33.60	2	525	0.38%
2021/03/30	8	33.48	6	33.38	33.60	2	526	0.38%
2021/03/29	0	0.00	2	32.70	32.90	-2	546	-0.37%
2021/03/26	0	0.00	9	32.91	32.85	-9	584	-1.54%
2021/03/25	7	32.95	4	32.80	32.90	3	585	0.51%
2021/03/24	9	32.41	0	0.00	32.60	9	581	1.55%
2021/03/23	0	0.00	6	32.36	32.15	-6	580	-1.03%
2021/03/19	0	0.00	3	32.28	32.20	-3	590	-0.51%
2021/03/18	2	32.25	2	32.30	32.40	0	595	0.00%
2021/03/17	1	32.20	0	0.00	32.30	1	601	0.17%
2021/03/16	2	32.08	1	32.15	32.20	1	613	0.16%
2021/03/15	0	0.00	4	31.75	31.90	-4	619	-0.65%
2021/03/12	2	31.68	0	0.00	31.70	2	629	0.32%
2021/03/11	5	31.38	0	0.00	31.50	5	643	0.78%
2021/03/10	0	0.00	1	31.35	31.30	-1	646	-0.15%
2021/03/09	13	31.45	5	31.33	31.45	8	647	1.23%
2021/03/08	2	31.65	5	31.57	31.40	-3	648	-0.46%
2021/03/05	18	31.59	1	31.60	31.60	17	649	2.62%
2021/03/04	0	0.00	5	31.64	31.60	-5	654	-0.76%
2021/03/03	0	0.00	1	31.90	31.90	-1	659	-0.15%
2021/03/02	2	32.20	19	32.08	31.80	-17	669	-2.54%
2021/02/26	5	32.29	0	0.00	32.25	5	675	0.74%
2021/02/25	3	32.52	3	32.55	32.45	0	679	0.00%
2021/02/24	2	32.55	16	32.40	32.35	-14	688	-2.03%
2021/02/23	4	32.55	31	32.93	32.75	-27	689	-3.92%
2021/02/22	23	32.95	4	32.53	33.00	19	685	2.77%
2021/02/19	4	31.74	6	31.40	32.20	-2	677	-0.30%
2021/02/18	41	31.16	0	0.00	31.50	41	686	5.98%
2021/02/17	27	30.90	10	30.70	30.70	17	685	2.48%
2021/02/05	3	31.02	0	0.00	30.90	3	680	0.44%
2021/02/04	30	31.23	0	0.00	31.00	30	681	4.40%
2021/02/03	1	31.00	8	31.50	31.00	-7	688	-1.02%
2021/02/02	2	31.60	5	31.61	31.55	-3	694	-0.43%
2021/02/01	1	31.75	35	31.62	31.75	-34	704	-4.83%
2021/01/29	2	31.93	16	31.92	31.60	-14	704	-1.99%
2021/01/28	5	32.25	4	32.16	32.20	1	703	0.14%
2021/01/27	0	0.00	1	32.55	32.45	-1	702	-0.14%
2021/01/26	15	32.71	9	32.58	32.55	6	702	0.85%
2021/01/25	28	32.53	8	32.49	32.55	20	704	2.84%
2021/01/22	24	31.81	10	31.77	31.80	14	702	1.99%
2021/01/21	13	32.34	50	32.17	32.05	-37	702	-5.27%
2021/01/20	72	33.41	23	33.19	32.85	49	689	7.11%
2021/01/19	24	32.24	7	32.33	32.10	17	647	2.63%
2021/01/18	33	32.75	38	32.93	32.65	-5	646	-0.77%
2021/01/15	25	32.21	7	32.22	31.90	18	633	2.84%
2021/01/14	3	33.25	3	33.15	33.10	0	616	0.00%
2021/01/13	13	33.58	7	33.81	33.25	6	615	0.97%
2021/01/12	14	33.70	0	0.00	33.70	14	616	2.27%
2021/01/11	5	33.44	1	33.30	33.15	4	619	0.65%
2021/01/08	1	33.60	0	0.00	33.55	1	633	0.16%
2021/01/07	6	34.10	5	34.11	34.10	1	631	0.16%
2021/01/06	5	34.44	41	34.50	34.30	-36	629	-5.72%
2021/01/05	24	34.68	0	0.00	34.60	24	622	3.85%
2021/01/04	1	34.90	0	0.00	34.80	1	622	0.16%
2020/12/31	2	35.13	0	0.00	34.90	2	621	0.32%
2020/12/30	2	34.75	0	0.00	34.65	2	615	0.32%
2020/12/29	3	34.80	2	34.70	34.60	1	621	0.16%
2020/12/28	5	34.99	0	0.00	34.65	5	641	0.78%
2020/12/25	0	0.00	22	35.00	34.90	-22	636	-3.46%
2020/12/24	11	35.20	2	35.35	35.20	9	635	1.42%
2020/12/23	20	35.86	10	36.31	35.35	10	645	1.55%
2020/12/22	28	35.59	52	36.67	36.90	-24	633	-3.79%
2020/12/21	13	34.92	5	34.89	35.00	8	602	1.33%
2020/12/18	15	34.64	3	34.65	34.60	12	606	1.98%
2020/12/17	0.1	34.80	2	34.65	34.55	-1.9	612	-0.31%
2020/12/16	11	34.67	2	34.70	34.75	9	627	1.44%
2020/12/15	1	34.80	11	34.97	34.65	-10	630	-1.59%
2020/12/14	0	0.00	6	35.18	35.10	-6	632	-0.95%
2020/12/11	0	0.00	4	35.63	35.30	-4	634	-0.63%
2020/12/10	80	35.73	25	35.64	35.65	55	638	8.62%
2020/12/09	11	35.37	30	35.28	35.15	-19	634	-3.00%
2020/12/08	26	35.48	11	35.43	35.35	15	640	2.34%
2020/12/07	9	35.39	9	35.27	35.20	0	633	0.00%
2020/12/04	0	0.00	1	35.10	34.80	-1	625	-0.16%
2020/12/03	0	0.00	22	35.10	35.00	-22	629	-3.49%
2020/12/02	0	0.00	3	34.95	34.90	-3	635	-0.47%
2020/12/01	0	0.00	15	35.00	34.90	-15	647	-2.32%
2020/11/30	13	35.03	23	34.93	35.05	-10	661	-1.51%
2020/11/27	5	34.59	37	34.59	34.60	-32	667	-4.79%
2020/11/26	6	34.62	5	34.96	34.60	1	669	0.15%
2020/11/25	0	0.00	8	35.09	35.00	-8	672	-1.19%
2020/11/24	2	35.00	14	34.96	34.80	-12	698	-1.72%
2020/11/23	0	0.00	25	35.13	35.05	-25	705	-3.54%
2020/11/20	0	0.00	1	35.45	35.30	-1	708	-0.14%
2020/11/19	2	35.20	0	0.00	35.40	2	719	0.28%
2020/11/18	30	35.24	3	35.10	35.20	27	729	3.70%
2020/11/17	13	35.42	37	35.09	35.05	-24	740	-3.24%
2020/11/16	2	35.65	10	35.64	35.55	-8	763	-1.05%
2020/11/13	11	35.70	0	0.00	35.70	11	776	1.42%
2020/11/12	6	35.62	27	35.55	35.50	-21	795	-2.64%
2020/11/11	0	0.00	11	35.86	35.85	-11	809	-1.36%
2020/11/10	22	36.22	9	36.47	36.15	13	825	1.57%
2020/11/09	7	36.95	16	36.81	37.00	-9	832	-1.08%
2020/11/06	2	36.10	5	36.10	36.10	-3	846	-0.35%
2020/11/05	32	36.01	1	36.05	36.00	31	899	3.45%
2020/11/04	5	35.75	5	35.78	35.65	0	940	0.00%
2020/11/03	2	35.80	0	0.00	35.65	2	1,111	0.18%
2020/11/02	6	35.69	4	35.55	35.65	2	1,231	0.16%
2020/10/30	1	36.05	36	35.95	35.65	-35	1,247	-2.81%
2020/10/29	29	36.22	13	36.22	36.05	16	1,285	1.24%
2020/10/28	1	36.10	3	36.07	36.00	-2	1,370	-0.15%
2020/10/27	17	36.47	1	36.16	36.30	16	1,378	1.16%
2020/10/26	4	36.46	42	36.68	36.40	-38	1,391	-2.73%
2020/10/23	48.8	37.11	2	36.85	36.90	46.8	1,412	3.31%
2020/10/22	6	36.88	9	37.05	36.85	-3	1,449	-0.21%
2020/10/21	8	37.30	0	0.00	37.20	8	1,477	0.54%
2020/10/20	6	37.55	0	0.00	37.25	6	1,508	0.40%
2020/10/19	9	37.99	69	37.70	37.35	-60	1,582	-3.79%
2020/10/16	63	37.51	21	37.93	37.50	42	1,683	2.50%
2020/10/15	16	36.81	11	37.29	36.70	5	1,713	0.29%
2020/10/14	14	37.33	1	37.35	37.15	13	1,843	0.71%
2020/10/13	7	37.31	5	37.25	37.10	2	1,918	0.10%
2020/10/12	5	37.24	15	37.15	36.95	-10	1,939	-0.52%
2020/10/08	1	37.00	1	36.80	36.65	0	1,978	0.00%
2020/10/07	13	37.25	7	36.94	36.85	6	2,034	0.29%
2020/10/06	4	37.16	62	37.03	36.85	-58	2,206	-2.63%
2020/10/05	51	37.19	49	37.31	37.05	2	2,332	0.09%
2020/09/30	17	35.61	4	35.49	35.75	13	2,364	0.55%
2020/09/29	7	35.76	25	35.48	35.50	-18	2,541	-0.71%
2020/09/28	54	35.75	10	35.91	35.55	44	2,576	1.71%
2020/09/25	56	35.56	59	36.10	34.95	-3	2,620	-0.11%
2020/09/24	38	37.36	25	37.33	37.10	13	2,669	0.49%
2020/09/23	7	37.95	18	38.09	37.90	-11	2,698	-0.41%
2020/09/22	7	38.62	39	38.58	38.40	-32	2,719	-1.18%
2020/09/21	32	38.97	45	38.88	39.10	-13	2,747	-0.47%
2020/09/18	7	38.96	21	38.74	38.75	-14	2,815	-0.50%
2020/09/17	62	38.63	17	38.44	38.70	45	2,878	1.56%
2020/09/16	33	38.57	20	38.39	38.35	13	2,911	0.45%
2020/09/15	41	38.21	28	38.23	38.35	13	2,941	0.44%
2020/09/14	33	37.76	22	37.68	37.80	11	3,000	0.37%
2020/09/11	45	37.70	7	37.50	37.70	38	3,174	1.20%
2020/09/10	6	37.63	27	37.57	37.50	-21	3,235	-0.65%
2020/09/09	24	37.34	14	37.45	37.40	10	3,287	0.30%
2020/09/08	40	37.64	9	37.52	37.65	31	3,405	0.91%
2020/09/07	17	37.88	53	37.81	37.60	-36	3,457	-1.04%
2020/09/04	10	37.58	0	0.00	37.85	10	3,603	0.28%
2020/09/03	2	39.45	12	40.02	39.45	-10	3,686	-0.27%
2020/09/02	78	39.66	11	39.57	39.95	67	3,746	1.79%
2020/09/01	71	39.38	15	39.37	39.30	56	3,802	1.47%
2020/08/31	58	39.68	6	39.82	39.60	52	3,876	1.34%
2020/08/28	127	40.01	100	39.91	39.70	27	3,938	0.69%	大買/
2020/08/27	20	38.88	98	38.97	38.95	-78	4,070	-1.92%
2020/08/26	125	38.95	7	38.96	39.00	118	4,278	2.76%	大買/鉅額交易
2020/08/25	38	38.43	23	38.40	38.30	15	4,480	0.33%
2020/08/24	20	39.52	22	39.17	38.80	-2	4,799	-0.04%
2020/08/21	139	39.10	55	38.95	39.00	84	5,067	1.66%	大買/
2020/08/20	98	38.27	111	38.59	38.50	-13	5,284	-0.25%	大賣/
2020/08/19	51	40.08	7	39.86	39.70	44	5,755	0.76%
2020/08/18	48	40.53	37	40.08	39.90	11	6,436	0.17%
2020/08/17	59	40.03	28	40.09	40.20	31	6,936	0.45%
2020/08/14	111	40.44	48	40.66	40.15	63	7,493	0.84%	大買/
2020/08/13	27	40.22	83	40.19	39.85	-56	7,654	-0.73%
2020/08/12	162	40.57	34	40.54	40.05	128	7,827	1.64%	大買/鉅額交易
2020/08/11	116	40.64	140	40.61	40.20	-24	7,853	-0.31%	大買/大賣/
2020/08/10	56	41.33	64	41.82	41.30	-8	7,853	-0.10%
2020/08/07	185	42.77	319	42.61	41.70	-134	7,882	-1.70%	大買/大賣/鉅額交易
2020/08/06	192	41.70	138	41.68	41.70	54	7,790	0.69%	大買/大賣/
2020/08/05	26	40.74	8	40.51	40.45	18	7,755	0.23%
2020/08/04	32	41.33	74	41.04	40.70	-42	7,858	-0.53%
2020/08/03	142	41.00	111	41.02	41.15	31	7,932	0.39%	大買/大賣/
2020/07/31	1	39.20	18	39.04	39.05	-17	8,018	-0.21%
2020/07/30	97	38.93	95	38.98	38.80	2	8,203	0.02%
2020/07/29	75	38.37	59	38.38	38.15	16	8,373	0.19%
2020/07/28	86	37.83	76	38.05	37.20	10	8,641	0.12%
2020/07/27	52	38.78	63	38.96	38.20	-11	8,929	-0.12%
2020/07/24	39	39.77	34	39.79	39.35	5	9,148	0.05%
2020/07/23	111	41.13	139	40.92	40.10	-28	9,498	-0.29%	大買/大賣/
2020/07/22	100	41.65	82	41.67	41.05	18	9,716	0.19%
2020/07/21	53	40.82	133	40.64	40.50	-80	9,831	-0.81%	大賣/
2020/07/20	404	40.08	358	40.55	40.55	46	9,930	0.46%	大買/大賣/
2020/07/17	12	38.65	42	40.01	38.45	-30	9,809	-0.31%
2020/07/16	40	40.82	56	40.76	40.25	-16	9,754	-0.16%
2020/07/15	18	41.38	54	41.32	40.50	-36	9,756	-0.37%
2020/07/14	56	42.42	53	42.85	41.35	3	9,758	0.03%
2020/07/13	389	43.41	502	43.35	42.55	-113	9,734	-1.16%	大買/大賣/鉅額交易
2020/07/10	234	42.04	154	42.36	41.90	80	9,583	0.83%	大買/大賣/
2020/07/09	2	41.35	15	41.72	41.70	-13	9,481	-0.14%
2020/07/08	280	41.82	295	42.12	42.00	-15	9,495	-0.16%	大買/大賣/
2020/07/07	1	40.65	13	40.96	40.00	-12	9,335	-0.13%
2020/07/06	7	42.24	22	42.24	41.05	-15	9,310	-0.16%
2020/07/03	105	40.91	89	40.93	40.95	16	9,269	0.17%	大買/
2020/07/02	40	40.17	40	40.16	39.70	0	9,262	0.00%
2020/07/01	57	39.57	56	39.25	39.20	1	9,299	0.01%
2020/06/30	0	0.00	79	40.12	39.20	-79	9,321	-0.85%
2020/06/29	179	40.38	100	40.56	39.75	79	9,383	0.84%	大買/
2020/06/23	13	40.75	13	40.37	39.75	0	9,268	0.00%
2020/06/19	1	42.90	9	42.30	40.85	-8	9,235	-0.09%
2020/06/18	272	43.19	265	43.30	42.60	7	9,177	0.08%	大買/大賣/
2020/06/17	107	41.97	109	41.79	41.65	-2	9,005	-0.02%	大買/大賣/
2020/06/16	2	41.10	51	41.71	41.40	-49	8,960	-0.55%
2020/06/15	347	41.45	339	41.06	41.00	8	8,946	0.09%	大買/大賣/
2020/06/12	151	40.15	119	39.93	39.90	32	8,853	0.36%	大買/大賣/
2020/06/11	122	41.59	112	41.76	39.80	10	8,841	0.11%	大買/大賣/
2020/06/10	63	41.05	63	41.30	40.85	0	8,744	0.00%
2020/06/09	226	40.93	225	40.35	40.25	1	8,715	0.01%	大買/大賣/
2020/06/08	4	41.51	3	41.40	40.60	1	8,719	0.01%
2020/06/05	119	41.03	119	40.89	40.85	0	8,719	0.00%	大買/大賣/
2020/06/04	154	40.02	251	39.95	39.60	-97	8,720	-1.11%	大買/大賣/
2020/06/03	267	39.95	172	40.49	39.85	95	8,849	1.07%	大買/大賣/
2020/06/02	22	40.65	20	40.69	39.05	2	8,909	0.02%
2020/06/01	19	44.39	108	45.61	43.15	-89	8,887	-1.00%	大賣/
2020/05/29	167	44.48	168	44.26	45.50	-1	8,761	-0.01%	大買/大賣/
2020/05/28	260	43.20	182	43.04	42.80	78	8,433	0.92%	大買/大賣/
2020/05/27	43.5	42.43	32	42.94	41.80	11.5	8,163	0.14%
2020/05/26	1	49.70	1	49.85	44.95	0	7,941	0.00%
2020/05/25	194	52.79	328	52.82	49.85	-134	7,440	-1.80%	大買/大賣/鉅額交易
2020/05/22	291	49.38	204	49.07	50.60	87	6,763	1.29%	大買/大賣/
2020/05/21	306	46.44	470	46.87	46.00	-164	6,279	-2.61%	大買/大賣/鉅額交易
2020/05/20	6	41.58	6	41.33	44.30	0	5,723	0.00%
2020/05/19	62	41.60	92	42.47	40.30	-30	5,540	-0.54%
2020/05/04	156	48.69	146	49.19	50.90	10	4,474	0.22%	大買/大賣/
2020/04/30	201	46.63	204	46.95	46.30	-3	4,187	-0.07%	大買/大賣/
2020/04/29	149	42.85	147	43.24	44.35	2	3,873	0.05%	大買/大賣/
2020/04/28	119	44.21	148	44.24	40.35	-29	3,670	-0.79%	大買/大賣/
2020/04/27	122	41.26	128	41.01	41.35	-6	3,392	-0.18%	大買/大賣/
2020/04/24	85	36.66	112	36.51	37.60	-27	3,095	-0.87%	大賣/
2020/04/23	53	32.77	44	32.70	34.20	9	2,868	0.31%
2020/04/22	35	31.14	0	0.00	31.60	35	2,717	1.29%
2020/04/21	2	32.50	2	32.30	30.80	0	2,703	0.00%
2020/04/17	0	0.00	16	32.44	31.85	-16	2,654	-0.60%
2020/04/16	25	32.04	7	32.08	32.10	18	2,607	0.69%
2020/04/15	0	0.00	16	31.61	31.65	-16	2,572	-0.62%
2020/04/13	62	32.29	54	31.95	31.60	8	2,525	0.32%
2020/04/10	0	0.00	14	30.91	30.90	-14	2,454	-0.57%
2020/04/08	0	0.00	1	31.30	31.10	-1	2,418	-0.04%
2020/04/07	18	31.26	95	31.72	31.25	-77	2,396	-3.21%
2020/04/06	104	30.71	88	30.41	32.15	16	2,329	0.69%	大買/
2020/04/01	116	28.98	33	29.07	29.30	83	2,254	3.68%	大買/
2020/03/31	105	28.64	160	28.51	28.50	-55	2,203	-2.50%	大買/大賣/
2020/03/30	54	27.11	12	26.74	27.30	42	2,107	1.99%
2020/03/27	18	27.38	102	27.47	27.00	-84	2,093	-4.01%	大賣/
2020/03/26	44	26.17	11	25.68	27.60	33	2,066	1.60%
2020/03/25	7	26.23	79	25.99	25.95	-72	2,039	-3.53%
2020/03/24	55	25.31	35	24.96	25.20	20	2,017	0.99%
2020/03/23	30	24.50	15	24.64	24.35	15	2,005	0.75%
2020/03/20	142	25.54	97	25.52	25.40	45	1,995	2.26%	大買/
2020/03/19	118	24.78	128	24.77	24.30	-10	1,966	-0.51%	大買/大賣/
2020/03/18	16	28.29	19	28.10	26.95	-3	1,926	-0.16%
2020/03/17	149	29.39	130	29.77	28.00	19	1,900	1.00%	大買/大賣/
2020/03/16	32	31.14	76	31.15	30.60	-44	1,852	-2.38%
2020/03/13	202	29.79	184	29.80	30.15	18	1,794	1.00%	大買/大賣/
2020/03/12	64	33.66	56	33.57	32.65	8	1,726	0.46%
2020/03/11	20	35.99	35	36.02	35.00	-15	1,648	-0.91%
2020/03/10	63	34.65	60	34.77	34.95	3	1,580	0.19%
2020/03/09	50	37.88	75	38.82	37.60	-25	1,498	-1.67%
2020/03/06	30	37.39	26	37.71	37.10	4	1,298	0.31%
2020/03/05	122	34.04	98	33.89	35.20	24	1,076	2.23%	大買/
2020/03/04	92	32.75	27	32.74	32.60	65	888	7.32%
2020/03/03	0	0.00	2	30.98	30.85	-2	822	-0.24%
2020/03/02	12	30.78	10	31.15	30.75	2	820	0.24%
2020/02/27	0	0.00	2	31.68	31.30	-2	813	-0.25%
2020/02/26	6	32.00	8	31.95	31.90	-2	821	-0.24%
2020/02/25	10	32.12	39	32.12	32.00	-29	844	-3.44%
2020/02/24	19	32.93	12	32.82	32.80	7	825	0.85%
2020/02/21	42	32.18	2	32.38	32.15	40	788	5.07%
2020/02/20	9	31.57	6	31.40	31.50	3	769	0.39%
2020/02/18	0	0.00	1	31.25	31.15	-1	767	-0.13%
2020/02/17	11	32.02	59	31.76	31.40	-48	768	-6.25%
2020/02/14	0	0.00	1	31.15	31.15	-1	756	-0.13%
2020/02/13	3	31.60	3	31.73	31.65	0	750	0.00%
2020/02/12	12	32.25	45	32.15	32.20	-33	737	-4.47%
2020/02/11	18	32.63	16	32.59	32.40	2	720	0.28%
2020/02/10	5	33.73	31	33.48	33.20	-26	691	-3.76%
2020/02/07	33	31.63	15	32.12	32.20	18	591	3.04%
2020/02/06	0	0.00	10	30.15	30.10	-10	510	-1.96%
2020/02/04	10	30.02	1	30.10	30.05	9	501	1.80%
2020/02/03	36	30.28	29	30.25	30.00	7	495	1.41%
2020/01/31	42	30.87	43	31.21	30.60	-1	486	-0.21%
2020/01/30	16	32.50	28	32.62	33.30	-12	435	-2.76%
2020/01/20	0	0.00	3	30.50	30.30	-3	328	-0.91%
2020/01/17	14	29.93	0	0.00	30.00	14	325	4.30%
2020/01/16	2	29.65	0	0.00	29.65	2	322	0.62%
2020/01/15	2	29.50	1	29.55	29.50	1	323	0.31%
2020/01/14	3	29.60	0	0.00	29.60	3	322	0.93%
2020/01/13	2	29.50	0	0.00	29.50	2	320	0.62%
2020/01/08	0	0.00	4	29.19	29.10	-4	318	-1.26%
2020/01/07	0	0.00	1	29.15	29.55	-1	315	-0.32%
2020/01/06	0	0.00	4	29.66	29.40	-4	313	-1.27%
2020/01/02	0	0.00	5	29.95	29.90	-5	310	-1.61%
2019/12/27	1	29.80	0	0.00	29.70	1	309	0.32%
2019/12/23	6	30.00	1	29.85	30.10	5	305	1.64%
2019/12/18	11	30.10	0	0.00	30.00	11	310	3.54%
2019/12/13	1	30.10	1	29.95	29.85	0	303	0.00%
2019/12/05	0	0.00	2	30.78	30.80	-2	283	-0.71%
2019/12/04	0	0.00	6	30.79	30.80	-6	282	-2.13%
2019/12/03	8	31.01	0	0.00	30.85	8	286	2.79%
2019/12/02	0	0.00	9	31.00	30.90	-9	293	-3.07%
2019/11/29	0	0.00	6	31.33	31.00	-6	291	-2.06%
2019/11/28	12	31.58	0	0.00	31.60	12	295	4.06%
2019/11/26	0	0.00	2	31.15	31.05	-2	272	-0.73%
2019/11/25	0	0.00	26	31.13	31.20	-26	267	-9.72%
2019/11/22	15	30.95	0	0.00	31.10	15	249	6.00%
2019/11/21	12	29.47	0	0.00	29.55	12	219	5.47%
2019/11/12	0	0.00	2	29.50	29.35	-2	203	-0.98%
2019/11/11	0	0.00	1	29.05	28.75	-1	198	-0.50%
2019/11/05	0	0.00	1	29.20	29.05	-1	193	-0.52%
2019/11/04	0	0.00	0.2	29.10	29.10	-0.2	194	-0.10%
2019/10/31	0	0.00	14	29.15	29.05	-14	193	-7.24%
2019/10/30	20	29.14	1	29.05	29.50	19	189	10.02%
2019/10/25	0	0.00	2	28.95	28.80	-2	188	-1.06%
2019/10/18	0	0.00	1	28.90	28.85	-1	207	-0.48%
2019/10/17	3	29.15	0	0.00	29.10	3	216	1.39%
2019/10/15	0	0.00	1	29.15	29.10	-1	245	-0.41%
2019/09/27	3	28.85	6	29.10	28.55	-3	251	-1.19%
2019/09/26	0	0.00	3	29.10	29.10	-3	249	-1.20%
2019/09/24	11	28.68	2	28.98	28.85	9	250	3.59%
2019/09/23	0	0.00	1	28.55	28.50	-1	245	-0.41%
2019/09/20	0	0.00	1	28.40	28.45	-1	246	-0.41%
2019/09/18	3	28.52	0	0.00	28.50	3	245	1.22%
2019/09/06	0	0.00	4	28.90	28.90	-4	247	-1.62%
2019/09/05	0	0.00	10	28.99	28.90	-10	245	-4.07%
2019/09/04	3	30.20	0	0.00	30.40	3	237	1.26%
2019/09/03	0	0.00	5	30.20	30.20	-5	227	-2.19%
2019/09/02	11	30.35	5	30.38	30.55	6	221	2.71%
2019/08/29	1	29.90	0	0.00	29.85	1	205	0.49%
2019/08/26	2	29.13	0	0.00	29.10	2	198	1.01%
2019/08/22	3	29.60	3	29.55	29.45	0	195	0.00%
2019/08/19	0	0.00	5	29.29	29.20	-5	189	-2.64%
2019/08/16	5	29.27	0	0.00	29.25	5	187	2.67%
2019/08/07	0	0.00	5	28.60	28.60	-5	184	-2.70%
2019/08/06	5	28.50	0	0.00	28.55	5	189	2.64%
2019/08/01	0	0.00	2	29.20	29.10	-2	187	-1.07%
2019/07/24	0	0.00	2	29.35	29.35	-2	171	-1.17%
2019/07/16	0	0.00	1	28.95	28.85	-1	122	-0.82%
2019/07/10	2.5	29.03	0	0.00	29.00	2.5	126	2.01%
2019/07/09	0	0.00	7	28.91	28.85	-7	126	-5.53%
2019/07/05	2	28.73	0	0.00	28.80	2	126	1.58%
2019/06/21	0	0.00	1	28.30	28.25	-1	170	-0.59%
2019/06/20	6	28.14	0	0.00	28.20	6	171	3.50%
2019/06/17	0	0.00	1	28.15	28.30	-1	170	-0.59%
2019/06/06	0	0.00	6	27.42	27.30	-6	196	-3.05%
2019/05/31	5	27.60	0	0.00	27.65	5	211	2.37%
2019/05/30	1	27.50	0	0.00	27.50	1	212	0.47%
2019/05/23	0	0.00	5	27.39	27.30	-5	219	-2.27%
2019/05/21	5	27.55	0	0.00	27.60	5	227	2.20%
2019/05/14	1	28.00	0	0.00	28.15	1	273	0.37%
2019/05/06	0	0.00	3	28.55	28.30	-3	282	-1.06%
2019/05/03	3	28.55	0	0.00	28.55	3	282	1.06%
2019/05/02	1	28.40	1	28.45	28.25	0	282	0.00%
2019/04/29	4	28.20	0	0.00	28.25	4	281	1.42%
2019/04/23	2	28.70	0	0.00	28.65	2	279	0.72%
2019/04/18	0	0.00	2	28.70	28.30	-2	277	-0.72%
2019/04/17	5	28.85	1	29.00	28.95	4	280	1.42%
2019/04/12	2	29.20	2	29.25	29.10	0	309	0.00%
2019/04/11	3	29.40	1	29.50	29.35	2	309	0.65%
2019/04/10	0	0.00	20	29.73	29.70	-20	304	-6.58%
2019/04/09	8	29.14	0	0.00	29.15	8	278	2.87%
2019/04/08	1	28.70	6	28.60	28.60	-5	268	-1.86%
2019/04/03	3	28.50	0	0.00	28.55	3	266	1.12%
2019/04/01	1	28.55	0	0.00	28.45	1	266	0.38%
2019/03/29	0	0.00	5	28.82	28.60	-5	263	-1.90%
2019/03/28	15	28.82	8	28.71	28.80	7	262	2.67%
2019/03/27	4	28.30	0	0.00	28.20	4	252	1.58%
2019/03/20	0	0.00	1	28.30	28.25	-1	255	-0.39%
2019/03/19	2	28.20	1	28.15	28.10	1	257	0.39%
2019/03/14	9	28.80	9	28.75	28.30	0	270	0.00%
2019/03/13	7	29.02	4	28.70	28.75	3	270	1.11%
2019/03/07	5	28.60	5	28.56	28.30	0	257	0.00%
2019/03/05	0	0.00	6	28.15	28.00	-6	247	-2.42%
2019/03/04	6	28.00	2	28.15	28.15	4	246	1.62%
2019/02/27	0	0.00	2	28.00	28.00	-2	244	-0.82%
2019/02/26	2	28.10	1	28.10	28.05	1	243	0.41%
2019/02/25	0	0.00	1	28.10	28.10	-1	242	-0.41%
2019/02/22	0	0.00	1	28.20	28.20	-1	240	-0.42%
2019/02/21	0	0.00	3	28.48	28.20	-3	240	-1.25%
2019/02/20	3	28.40	0	0.00	28.35	3	237	1.27%
2019/02/19	4	28.88	3	28.73	28.60	1	234	0.43%
2019/02/14	0	0.00	6	29.00	28.20	-6	209	-2.87%
2019/02/13	0	0.00	1	28.30	27.90	-1	191	-0.52%
2019/02/12	6	27.70	1	27.25	28.45	5	182	2.74%
2019/02/11	0	0.00	1	27.10	27.20	-1	171	-0.58%
2019/01/29	1	26.90	3	26.90	26.90	-2	170	-1.17%
2019/01/28	1	27.15	0	0.00	27.15	1	170	0.59%
2019/01/25	1	27.25	0	0.00	27.25	1	171	0.58%
2019/01/24	7	27.19	0	0.00	27.25	7	171	4.09%
2019/01/23	1	26.85	0	0.00	26.85	1	170	0.59%
2019/01/17	0	0.00	1	27.05	26.85	-1	176	-0.57%
2019/01/15	1	27.15	0	0.00	27.10	1	176	0.57%
2019/01/08	1	26.80	1	27.20	27.65	0	172	0.00%
2019/01/07	0	0.00	1	26.70	26.60	-1	150	-0.67%
2019/01/03	1	25.80	0	0.00	25.70	1	157	0.63%
2018/12/18	1	27.00	2	26.93	26.70	-1	254	-0.39%
2018/12/17	1	27.35	0	0.00	27.10	1	252	0.40%
2018/12/10	0	0.00	6	27.50	27.35	-6	245	-2.44%
2018/12/06	0	0.00	2	26.35	26.30	-2	234	-0.85%
2018/12/04	8	26.91	0	0.00	26.90	8	235	3.39%
2018/12/03	0	0.00	1	26.60	26.60	-1	249	-0.40%
2018/11/30	1	26.40	0	0.00	26.40	1	252	0.40%
2018/11/29	0	0.00	10.5	26.30	26.25	-10.5	255	-4.11%
2018/11/23	0	0.00	2	25.95	25.95	-2	260	-0.77%
2018/11/21	4	26.03	0	0.00	26.10	4	263	1.52%
2018/11/14	0	0.00	1	26.20	26.20	-1	269	-0.37%
2018/11/13	1	26.10	0	0.00	26.15	1	273	0.37%
2018/11/12	1	26.25	1	26.10	26.15	0	276	0.00%
2018/10/25	1	26.25	1	26.30	26.10	0	304	0.00%
2018/10/23	0	0.00	2	27.05	26.95	-2	305	-0.66%
2018/10/22	4	27.13	0	0.00	27.20	4	304	1.31%
2018/10/19	0	0.00	2	26.65	26.85	-2	304	-0.66%
2018/10/18	0	0.00	5	27.29	27.10	-5	305	-1.63%
2018/10/17	0	0.00	11	27.53	27.50	-11	306	-3.58%
2018/10/16	3	27.42	10	27.37	27.35	-7	306	-2.29%
2018/10/15	0	0.00	3	27.23	27.40	-3	303	-0.99%
2018/10/12	5	27.00	1	27.40	27.45	4	304	1.31%
2018/10/11	34	26.67	4	28.20	27.00	30	303	9.89%
2018/10/09	0	0.00	5	29.35	29.45	-5	293	-1.71%
2018/10/08	8	29.38	0	0.00	29.30	8	291	2.74%
2018/10/05	0	0.00	4	30.00	29.25	-4	288	-1.38%
2018/10/03	4	30.60	1	30.55	30.45	3	284	1.06%
2018/10/02	13	32.81	13	32.20	31.15	0	275	0.00%
2018/09/28	1	29.10	0	0.00	29.00	1	213	0.47%
2018/09/13	0	0.00	1	29.30	29.05	-1	244	-0.41%
2018/09/10	0	0.00	7	29.59	29.05	-7	240	-2.91%
2018/09/07	2	30.55	4	30.58	29.85	-2	245	-0.82%
2018/08/28	0	0.00	1	31.45	31.30	-1	224	-0.45%
2018/08/27	1	31.40	0	0.00	31.35	1	224	0.44%
2018/08/24	0	0.00	2	31.35	31.00	-2	226	-0.88%
2018/08/23	2	31.35	0	0.00	31.35	2	225	0.89%
2018/08/16	1	31.00	1	31.30	30.90	0	221	0.00%
2018/08/14	10	32.40	0	0.00	32.40	10	214	4.65%
2018/08/13	0	0.00	1	32.85	32.40	-1	221	-0.45%
2018/08/07	0	0.00	1	33.65	33.40	-1	234	-0.43%
2018/08/06	8	33.62	8	33.66	33.65	0	238	0.00%
2018/07/30	2	33.10	0	0.00	32.95	2	301	0.66%
2018/07/24	0	0.00	1	33.10	32.95	-1	329	-0.30%
2018/07/23	0	0.00	6	33.20	33.00	-6	336	-1.78%
2018/07/20	0	0.00	5	33.55	33.20	-5	398	-1.25%
2018/07/17	0	0.00	1	34.10	33.50	-1	447	-0.22%
2018/07/16	2	33.65	0	0.00	33.50	2	449	0.44%
2018/07/13	5	33.62	37	33.68	33.70	-32	452	-7.07%
2018/07/12	66	33.99	28	33.51	33.65	38	457	8.30%
2018/07/09	3	32.95	0	0.00	33.00	3	490	0.61%
2018/07/06	2	32.75	0	0.00	32.75	2	493	0.41%
2018/06/27	0	0.00	1	34.75	34.40	-1	562	-0.18%
2018/06/26	1	34.90	0	0.00	34.80	1	572	0.17%
2018/06/25	0	0.00	7	35.10	34.30	-7	574	-1.22%
2018/06/22	7	35.03	0	0.00	34.90	7	583	1.20%
2018/06/04	0	0.00	3	35.00	34.75	-3	683	-0.44%
2018/06/01	3	35.03	0	0.00	34.90	3	683	0.44%
2018/05/21	0	0.00	16	35.99	35.20	-16	676	-2.37%
2018/05/18	16	35.00	0	0.00	35.00	16	669	2.39%
2018/05/08	0	0.00	7	36.96	36.90	-7	638	-1.10%
2018/05/07	0	0.00	7	36.06	36.05	-7	602	-1.16%
2018/05/02	0	0.00	1	37.30	36.95	-1	589	-0.17%
2018/04/30	8	36.86	0	0.00	37.20	8	585	1.37%
2018/04/27	7	36.85	0	0.00	36.55	7	570	1.23%
2018/04/26	0	0.00	21	37.08	36.35	-21	563	-3.73%
2018/04/25	2	36.90	0	0.00	36.85	2	503	0.40%
2018/04/24	0	0.00	2	37.00	36.10	-2	489	-0.41%
2018/04/23	8	35.90	0	0.00	36.05	8	464	1.72%
2018/04/18	0	0.00	3.8	35.26	35.10	-3.8	458	-0.82%
2018/04/17	0	0.00	1	35.40	34.90	-1	451	-0.22%
2018/04/16	0	0.00	1	36.65	36.00	-1	439	-0.23%
2018/04/13	1	36.60	0	0.00	36.60	1	433	0.23%
2018/04/10	0	0.00	6	36.02	35.40	-6	401	-1.49%
2018/04/09	6	35.50	0	0.00	36.00	6	387	1.55%
2018/04/03	10	35.75	0	0.00	35.45	10	373	2.68%
2018/04/02	1	35.50	0	0.00	35.10	1	347	0.29%
2018/03/28	6	35.33	0	0.00	34.80	6	330	1.82%
2018/03/27	0	0.00	4	36.01	35.50	-4	324	-1.23%
2018/03/26	4	36.20	0	0.00	35.95	4	314	1.27%
2018/03/19	0	0.00	1	35.45	34.80	-1	253	-0.40%
2018/03/16	1	35.40	0	0.00	35.30	1	246	0.41%
2018/03/08	0	0.00	1	33.70	33.70	-1	330	-0.30%
2018/03/06	0	0.00	1	33.50	33.50	-1	374	-0.27%
2018/03/05	0	0.00	1	33.55	33.55	-1	380	-0.26%
2018/03/02	0	0.00	1	33.55	33.55	-1	384	-0.26%
2018/03/01	0	0.00	1	33.70	33.70	-1	389	-0.26%
2018/02/09	1	33.20	0	0.00	33.20	1	430	0.23%
2018/02/08	1	33.75	0	0.00	33.75	1	431	0.23%
2018/02/07	1	33.90	0	0.00	33.90	1	433	0.23%
2018/02/06	1	33.30	5	34.55	33.30	-4	435	-0.92%
2018/02/05	6	35.15	0	0.00	35.15	6	431	1.39%
2018/01/16	0	0.00	1	38.00	37.65	-1	455	-0.22%
2018/01/15	1	37.60	0	0.00	37.65	1	454	0.22%
2018/01/05	0	0.00	6	37.08	36.95	-6	475	-1.26%
2018/01/04	0	0.00	6	37.34	37.10	-6	483	-1.24%
2018/01/03	0	0.00	7	37.50	37.35	-7	491	-1.42%