盛弘 (8403)-元富-烏日券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股▲0.73%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-烏日券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-烏日券商分點個股進出
元富-烏日券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	31.60	31.40	0	206	0.00%
2024/04/10	0	0.00	5	32.20	32.05	-5	200	-2.49%
2024/03/08	5	31.92	0	0.00	31.35	5	202	2.47%
2024/02/26	0	0.00	1	31.55	31.75	-1	214	-0.47%
2023/11/29	0	0.00	1	33.50	33.75	-1	206	-0.48%
2023/11/28	0	0.00	9	33.12	33.15	-9	201	-4.46%
2023/11/27	9	33.60	0	0.00	33.30	9	198	4.54%
2023/11/23	0	0.00	1	33.05	32.80	-1	195	-0.51%
2023/11/20	1	32.90	0	0.00	32.85	1	210	0.47%
2023/11/15	0	0.00	2.5	32.10	31.95	-2.5	218	-1.13%
2023/11/03	0.1	33.15	0	0.00	33.10	0.1	289	0.03%
2023/10/27	1	32.95	0.2	32.80	32.65	0.8	343	0.23%
2023/10/19	0	0.00	1	32.00	32.20	-1	579	-0.17%
2023/10/18	0	0.00	4	32.05	31.95	-4	615	-0.65%
2023/07/28	1	38.80	0	0.00	38.60	1	2,991	0.03%
2023/07/27	0	0.00	0	39.65	39.45	0	3,079	0.00%
2023/07/26	2	39.78	2	39.60	39.50	0	3,311	0.00%
2023/07/25	1	39.60	1	40.00	40.60	0	3,482	0.00%
2023/07/20	5	40.20	1.1	39.83	40.10	3.9	3,485	0.11%
2023/07/19	1	41.00	50	40.98	40.85	-49	3,436	-1.43%
2023/07/14	0	0.00	1	39.55	39.60	-1	3,337	-0.03%
2023/07/06	0	0.00	1	39.70	39.00	-1	3,287	-0.03%
2023/07/03	0	0.00	2	39.40	39.40	-2	3,280	-0.06%
2023/06/29	41	40.80	40	41.53	40.75	1	3,219	0.03%
2023/06/28	0	0.00	1	39.15	38.95	-1	3,102	-0.03%
2023/06/27	41	40.06	0	0.00	39.40	41	3,073	1.33%
2023/06/09	2	38.53	0	0.00	38.20	2	2,872	0.07%
2023/06/08	0	0.00	2	39.05	39.00	-2	2,851	-0.07%
2023/06/07	3	39.58	0	0.00	39.70	3	2,835	0.11%
2023/06/06	0	0.00	0.2	39.55	39.55	-0.2	2,778	-0.01%
2023/05/15	0	0.00	2	36.28	36.60	-2	2,424	-0.08%
2023/05/12	1	36.90	1	37.50	37.35	0	2,375	0.00%
2023/05/11	3	39.17	0	0.00	39.15	3	2,275	0.13%
2023/05/09	1	43.65	1	44.25	44.30	0	2,120	0.00%
2023/05/05	0	0.00	10	44.77	45.00	-10	1,811	-0.55%
2023/05/04	12	41.99	13	40.95	45.00	-1	1,569	-0.06%
2023/05/03	1	40.65	1	40.00	40.95	0	1,318	0.00%
2023/05/02	12	40.29	11	40.05	40.00	1	1,210	0.08%
2023/04/28	0	0.00	1	40.50	40.60	-1	967	-0.10%
2023/04/27	11	37.20	1	37.05	36.95	10	783	1.28%
2023/03/14	0	0.00	1	33.90	33.50	-1	777	-0.13%
2023/03/07	0	35.85	15.7	35.80	35.80	-15.7	760	-2.07%
2023/03/03	10	35.60	0	0.00	35.60	10	765	1.31%
2023/02/24	0	0.00	1	34.90	35.05	-1	762	-0.13%
2023/02/23	0	0.00	0.1	34.70	34.85	-0.1	774	-0.01%
2023/02/16	1	35.05	0	0.00	35.15	1	820	0.12%
2023/01/31	1	33.50	0	0.00	33.65	1	803	0.12%
2022/12/29	0.1	33.90	0	0.00	34.05	0.1	830	0.01%
2022/12/27	0	0.00	1	34.40	34.25	-1	839	-0.12%
2022/12/23	1	34.00	0	0.00	34.55	1	817	0.12%
2022/12/19	0	0.00	1	34.90	34.65	-1	848	-0.12%
2022/12/13	1	34.60	0	0.00	34.25	1	815	0.12%
2022/11/30	0	0.00	0.1	32.75	32.75	-0.1	941	-0.01%
2022/11/23	0	0.00	1	32.20	32.65	-1	1,127	-0.09%
2022/11/14	1	32.15	34	31.80	32.15	-33	1,335	-2.47%
2022/11/07	3	29.95	0	0.00	30.50	3	1,369	0.22%
2022/11/03	6	29.97	0	0.00	30.00	6	1,391	0.43%
2022/11/02	0	0.00	5	30.05	30.00	-5	1,395	-0.36%
2022/10/20	0.1	29.40	0	0.00	29.40	0.1	1,487	0.01%
2022/10/19	0	0.00	1	30.15	29.85	-1	1,509	-0.07%
2022/10/18	11	30.22	0	0.00	30.30	11	1,562	0.70%
2022/10/17	10	29.31	9	29.77	30.10	1	1,585	0.06%
2022/10/12	5	30.15	0	0.00	30.85	5	1,608	0.31%
2022/10/11	5	30.43	0	0.00	30.75	5	1,624	0.31%
2022/10/05	0	0.00	0.1	32.20	31.90	-0.1	1,638	-0.01%
2022/09/16	0	0.00	11	37.85	37.70	-11	1,752	-0.63%
2022/09/15	20	38.29	1	38.50	38.00	19	1,864	1.02%
2022/09/13	0	0.00	2	39.80	40.00	-2	1,935	-0.10%
2022/09/08	0	0.00	2	37.45	38.10	-2	1,816	-0.11%
2022/09/06	1	36.00	0	0.00	36.30	1	1,792	0.06%
2022/09/05	1	38.90	0	0.00	37.10	1	1,784	0.06%
2022/09/01	3	37.40	0	0.00	37.50	3	1,733	0.17%
2022/08/30	0	0.00	2	36.65	36.55	-2	1,678	-0.12%
2022/08/25	2	37.00	1	37.00	37.40	1	1,601	0.06%
2022/08/24	1	37.75	0	0.00	37.75	1	1,565	0.06%
2022/08/23	1	36.40	1	38.30	36.20	0	1,523	0.00%
2022/08/22	2	37.48	1	37.50	37.00	1	1,464	0.07%
2022/08/19	1	36.90	1.3	36.11	36.70	-0.3	1,436	-0.02%
2022/08/18	0	0.00	2	35.60	35.30	-2	1,401	-0.14%
2022/08/17	2	35.20	0	0.00	34.90	2	1,389	0.14%
2022/08/04	0	32.75	0	0.00	32.95	0	1,593	0.00%
2022/08/03	1	34.00	0	0.00	33.50	1	1,590	0.06%
2022/08/02	0	0.00	4.3	35.04	35.30	-4.3	1,581	-0.27%
2022/07/25	0	0.00	2	35.15	35.25	-2	1,590	-0.13%
2022/07/22	0	0.00	8	34.30	34.30	-8	1,623	-0.49%
2022/07/21	0	0.00	1	33.80	33.85	-1	1,634	-0.06%
2022/07/20	0	0.00	1	33.30	33.80	-1	1,661	-0.06%
2022/07/19	1	34.10	1	33.75	33.80	0	1,786	0.00%
2022/07/06	0.1	30.45	0	0.00	30.50	0.1	1,978	0.00%
2022/07/04	0.1	30.55	0	0.00	29.80	0.1	1,960	0.00%
2022/07/01	1.1	31.60	0	0.00	30.80	1.1	1,938	0.05%
2022/06/14	1	31.35	0	0.00	31.05	1	1,384	0.07%
2022/06/06	0	0.00	0.1	31.40	31.20	-0.1	1,274	-0.01%
2022/05/24	3	30.70	0	0.00	31.05	3	1,225	0.24%
2022/05/19	5	31.35	0	0.00	31.40	5	1,184	0.42%
2022/04/25	1	33.55	1	33.95	31.00	0	622	0.00%
2022/04/21	0	0.00	2	31.50	31.80	-2	330	-0.60%
2022/04/19	2	29.93	0	0.00	30.30	2	288	0.69%
2022/04/18	0	0.00	2	30.70	30.40	-2	271	-0.74%
2022/04/15	0	0.00	8	30.11	30.00	-8	245	-3.25%
2022/04/14	5	29.15	0	0.00	29.10	5	219	2.28%
2022/04/13	0	0.00	1	28.65	28.90	-1	210	-0.48%
2022/04/11	0	0.00	1	27.95	28.05	-1	193	-0.52%
2022/03/28	1	28.15	0	0.00	28.15	1	189	0.53%
2022/03/25	0	0.00	5	28.05	28.00	-5	186	-2.68%
2022/02/17	1	28.10	0	0.00	28.05	1	191	0.52%
2022/02/07	0.1	27.20	0	0.00	27.20	0.1	178	0.06%
2022/01/10	1	28.40	0	0.00	28.45	1	150	0.66%
2021/12/09	0	0.00	1	26.85	26.80	-1	155	-0.64%
2021/11/26	1	26.55	0	0.00	26.75	1	178	0.56%
2021/11/16	0	0.00	0.4	26.65	26.70	-0.4	200	-0.20%
2021/11/10	10	26.80	0	0.00	26.80	10	214	4.66%
2021/09/08	0	0.00	1	29.90	29.75	-1	491	-0.20%
2021/09/07	1	29.65	1	29.80	29.80	0	486	0.00%
2021/09/06	1	29.50	0	0.00	29.25	1	483	0.21%
2021/08/30	0	0.00	1	29.85	29.55	-1	518	-0.19%
2021/08/09	1	29.50	0	0.00	29.50	1	620	0.16%
2021/07/20	0	0.00	1	31.35	31.15	-1	741	-0.13%
2021/07/16	1	31.60	0	0.00	31.45	1	747	0.13%
2021/07/07	0	0.00	4	31.13	31.00	-4	656	-0.61%
2021/06/17	1	31.85	0	0.00	31.75	1	683	0.15%
2021/05/25	0	0.00	1	30.50	30.40	-1	598	-0.17%
2021/05/11	0	0.00	1	31.95	31.00	-1	461	-0.22%
2021/05/10	1	32.00	0	0.00	32.30	1	454	0.22%
2021/04/20	1	33.65	0	0.00	33.85	1	523	0.19%
2021/04/13	0	0.00	2	33.80	33.50	-2	541	-0.37%
2021/03/30	1	33.45	0	0.00	33.60	1	526	0.19%
2021/03/23	0	0.00	4	32.45	32.15	-4	580	-0.69%
2021/02/23	1	32.70	0	0.00	32.75	1	689	0.15%
2021/02/19	1	32.20	1	31.55	32.20	0	677	0.00%
2021/01/26	0	0.00	1	32.45	32.55	-1	702	-0.14%
2021/01/21	0	0.00	1	32.30	32.05	-1	702	-0.14%
2021/01/20	1	33.25	0	0.00	32.85	1	689	0.15%
2021/01/14	0	0.00	0.1	33.15	33.10	-0.1	616	-0.02%
2021/01/11	4	33.65	0	0.00	33.15	4	619	0.65%
2021/01/08	1	33.60	0	0.00	33.55	1	633	0.16%
2020/12/23	1	35.45	1	35.75	35.35	0	645	0.00%
2020/12/22	0	0.00	1	35.45	36.90	-1	633	-0.16%
2020/12/15	0	0.00	3	34.65	34.65	-3	630	-0.48%
2020/12/10	3	35.65	0	0.00	35.65	3	638	0.47%
2020/11/30	1	35.00	0	0.00	35.05	1	661	0.15%
2020/11/27	0	0.00	3	34.60	34.60	-3	667	-0.45%
2020/11/17	0	0.00	10.5	35.20	35.05	-10.5	740	-1.42%
2020/11/10	1	36.35	3	36.25	36.15	-2	825	-0.24%
2020/11/09	3	37.03	0	0.00	37.00	3	832	0.36%
2020/11/05	1	36.00	0	0.00	36.00	1	899	0.11%
2020/10/27	1	36.40	0	0.00	36.30	1	1,378	0.07%
2020/10/22	0	0.00	1	36.95	36.85	-1	1,449	-0.07%
2020/10/16	1	38.10	0	0.00	37.50	1	1,683	0.06%
2020/10/14	0	0.00	1	37.20	37.15	-1	1,843	-0.05%
2020/10/12	0	0.00	4	37.04	36.95	-4	1,939	-0.21%
2020/10/07	4	36.85	0	0.00	36.85	4	2,034	0.20%
2020/10/05	1	37.20	0	0.00	37.05	1	2,332	0.04%
2020/09/18	0.1	38.75	0	0.00	38.75	0.1	2,815	0.00%
2020/09/17	0.9	38.50	0	0.00	38.70	0.9	2,878	0.03%
2020/09/11	0	0.00	1	37.45	37.70	-1	3,174	-0.03%
2020/09/04	1	37.95	0	0.00	37.85	1	3,603	0.03%
2020/08/31	0	0.00	1	39.85	39.60	-1	3,876	-0.03%
2020/08/28	1	40.05	0	0.00	39.70	1	3,938	0.03%
2020/08/20	0	0.00	1	38.65	38.50	-1	5,284	-0.02%
2020/08/18	0	0.00	3	40.60	39.90	-3	6,436	-0.05%
2020/08/17	1	39.90	1	40.20	40.20	0	6,936	0.00%
2020/08/14	2	40.25	0	0.00	40.15	2	7,493	0.03%
2020/08/11	1	40.50	1	40.05	40.20	0	7,853	0.00%
2020/08/10	1	42.35	1	40.90	41.30	0	7,853	0.00%
2020/08/07	0	0.00	1	43.55	41.70	-1	7,882	-0.01%
2020/08/06	4	41.91	6	42.00	41.70	-2	7,790	-0.03%
2020/08/04	0	0.00	8	40.85	40.70	-8	7,858	-0.10%
2020/08/03	2	40.50	0	0.00	41.15	2	7,932	0.03%
2020/07/31	2	39.00	0	0.00	39.05	2	8,018	0.02%
2020/07/29	1	38.50	1	38.25	38.15	0	8,373	0.00%
2020/07/23	0	0.00	3	40.37	40.10	-3	9,498	-0.03%
2020/07/22	1	41.65	0	0.00	41.05	1	9,716	0.01%
2020/07/20	1	39.45	1	40.35	40.55	0	9,930	0.00%
2020/07/17	1	39.50	3	38.35	38.45	-2	9,809	-0.02%
2020/07/14	0	0.00	1	42.20	41.35	-1	9,758	-0.01%
2020/07/13	1	43.25	3	43.75	42.55	-2	9,734	-0.02%
2020/07/09	1	41.40	1	41.05	41.70	0	9,481	0.00%
2020/07/08	3	42.90	3	42.48	42.00	0	9,495	0.00%
2020/07/07	1	40.10	0	0.00	40.00	1	9,335	0.01%
2020/07/06	1	41.45	0	0.00	41.05	1	9,310	0.01%
2020/07/03	13	40.68	13	40.84	40.95	0	9,269	0.00%
2020/07/02	0	0.00	7	39.95	39.70	-7	9,262	-0.08%
2020/06/30	0	0.00	1	39.25	39.20	-1	9,321	-0.01%
2020/06/29	16	40.49	10	39.88	39.75	6	9,383	0.06%
2020/06/24	0	0.00	12	38.46	38.30	-12	9,312	-0.13%
2020/06/23	2	39.80	2	39.95	39.75	0	9,268	0.00%
2020/06/22	5	41.40	0	0.00	40.50	5	9,251	0.05%
2020/06/19	1	40.80	7	41.22	40.85	-6	9,235	-0.06%
2020/06/17	0	0.00	9	41.72	41.65	-9	9,005	-0.10%
2020/06/16	18	41.49	14	41.20	41.40	4	8,960	0.04%
2020/06/15	22	41.57	14	41.23	41.00	8	8,946	0.09%
2020/06/12	9	40.44	4	40.00	39.90	5	8,853	0.06%
2020/06/11	3	42.08	18	40.99	39.80	-15	8,841	-0.17%
2020/06/10	16	41.11	7	41.03	40.85	9	8,744	0.10%
2020/06/09	14	40.69	6	41.10	40.25	8	8,715	0.09%
2020/06/08	7	40.55	5	41.36	40.60	2	8,719	0.02%
2020/06/05	3	41.10	3	41.45	40.85	0	8,719	0.00%
2020/06/04	1	39.85	0	0.00	39.60	1	8,720	0.01%
2020/06/03	2	40.40	2	40.65	39.85	0	8,849	0.00%
2020/06/02	1	41.05	0	0.00	39.05	1	8,909	0.01%
2020/06/01	27	43.79	8	42.88	43.15	19	8,887	0.21%
2020/05/29	9	44.89	15	44.88	45.50	-6	8,761	-0.07%
2020/05/27	1	41.35	2	42.70	41.80	-1	8,163	-0.01%
2020/05/26	41	48.56	10	45.28	44.95	31	7,941	0.39%
2020/05/25	16	52.13	10	52.36	49.85	6	7,440	0.08%
2020/05/22	6	49.61	23	50.54	50.60	-17	6,763	-0.25%
2020/05/21	35	45.83	1	46.55	46.00	34	6,279	0.54%
2020/05/20	1	42.50	22	44.12	44.30	-21	5,723	-0.37%
2020/05/19	9	42.56	9	43.32	40.30	0	5,540	0.00%
2020/05/18	8	40.00	8	41.85	41.85	0	5,353	0.00%
2020/05/15	1	36.45	0	0.00	38.05	1	5,306	0.02%
2020/05/13	21	41.58	0	0.00	42.50	21	5,206	0.40%
2020/05/11	0	0.00	9	39.36	39.50	-9	5,067	-0.18%
2020/05/07	0	0.00	4	49.46	48.00	-4	4,954	-0.08%
2020/05/06	3	54.37	2	52.00	49.50	1	4,852	0.02%
2020/05/05	15	49.26	8	50.10	50.10	7	4,660	0.15%
2020/05/04	11	49.67	4	49.50	50.90	7	4,474	0.16%
2020/04/30	21	46.45	23	47.00	46.30	-2	4,187	-0.05%
2020/04/29	1	41.85	8	43.54	44.35	-7	3,873	-0.18%
2020/04/28	12	42.32	25	43.29	40.35	-13	3,670	-0.35%
2020/04/27	3	41.00	1.1	41.35	41.35	1.9	3,392	0.06%
2020/04/24	25	37.01	9	36.57	37.60	16	3,095	0.52%
2020/04/23	3	32.67	5	33.37	34.20	-2	2,868	-0.07%
2020/04/22	4	30.55	4	30.75	31.60	0	2,717	0.00%
2020/04/21	1	31.70	2	31.35	30.80	-1	2,703	-0.04%
2020/04/17	32	32.41	30	32.18	31.85	2	2,654	0.08%
2020/04/16	0	0.00	7	31.95	32.10	-7	2,607	-0.27%
2020/04/14	7	31.68	0	0.00	31.95	7	2,553	0.27%
2020/04/13	0	0.00	6	32.20	31.60	-6	2,525	-0.24%
2020/04/10	8	31.00	8	31.05	30.90	0	2,454	0.00%
2020/04/07	6	31.92	3	31.10	31.25	3	2,396	0.13%
2020/04/06	5	30.56	2	29.90	32.15	3	2,329	0.13%
2020/04/01	1	28.45	6	28.60	29.30	-5	2,254	-0.22%
2020/03/31	7	28.30	7	29.20	28.50	0	2,203	0.00%
2020/03/30	1	26.35	1	27.30	27.30	0	2,107	0.00%
2020/03/27	2	27.80	0	0.00	27.00	2	2,093	0.10%
2020/03/20	4	25.35	4	25.70	25.40	0	1,995	0.00%
2020/03/19	0	0.00	15	24.40	24.30	-15	1,966	-0.76%
2020/03/18	2	28.00	0	0.00	26.95	2	1,926	0.10%
2020/03/17	4	28.50	0	0.00	28.00	4	1,900	0.21%
2020/03/16	0	0.00	5	30.78	30.60	-5	1,852	-0.27%
2020/03/13	1	30.00	0	0.00	30.15	1	1,794	0.06%
2020/03/12	0	0.00	56.4	32.66	32.65	-56.4	1,726	-3.26%
2020/03/11	4	36.35	0	0.00	35.00	4	1,648	0.24%
2020/03/10	0	0.00	150	34.88	34.95	-150	1,580	-9.49%	大賣/鉅額交易
2020/03/09	54	38.54	59	39.06	37.60	-5	1,498	-0.33%
2020/03/06	223	37.41	1.5	37.30	37.10	221.5	1,298	17.06%	大買/鉅額交易
2020/03/05	0	0.00	4	33.98	35.20	-4	1,076	-0.37%
2020/03/04	7	32.84	1	32.50	32.60	6	888	0.68%
2020/02/27	1	31.60	0	0.00	31.30	1	813	0.12%
2020/02/25	1	31.90	1	32.10	32.00	0	844	0.00%
2020/02/24	3	32.85	0	0.00	32.80	3	825	0.36%
2020/02/11	1	32.60	1	32.80	32.40	0	720	0.00%
2020/02/10	4	33.88	2	33.08	33.20	2	691	0.29%
2020/02/07	10	32.05	10	32.10	32.20	0	591	0.00%
2020/01/30	2	32.60	2	33.30	33.30	0	435	0.00%
2020/01/14	0	0.00	1	29.55	29.60	-1	322	-0.31%
2020/01/13	1	29.55	0	0.00	29.50	1	320	0.31%
2019/12/02	0	0.00	3	30.60	30.90	-3	293	-1.02%
2019/11/22	0	0.00	8	31.10	31.10	-8	249	-3.21%
2019/10/21	0.4	29.00	0	0.00	29.00	0.4	201	0.20%
2019/10/16	0	0.00	1	29.10	29.15	-1	246	-0.41%
2019/09/02	1	30.60	0	0.00	30.55	1	221	0.45%
2019/07/29	1	29.45	0	0.00	29.40	1	181	0.55%
2019/06/17	0.3	28.20	0	0.00	28.30	0.3	170	0.16%
2019/04/02	1	28.55	0	0.00	28.50	1	266	0.38%
2019/03/08	0	0.00	0.3	28.30	28.30	-0.3	257	-0.10%
2019/02/18	0	0.00	0.5	28.60	28.60	-0.5	219	-0.21%
2019/01/09	0	0.00	1	27.65	27.35	-1	176	-0.57%
2019/01/08	2	27.80	0	0.00	27.65	2	172	1.16%
2019/01/07	1	26.90	0	0.00	26.60	1	150	0.67%
2018/12/13	0	0.00	1	27.20	27.50	-1	252	-0.40%
2018/12/04	1	26.75	0	0.00	26.90	1	235	0.42%
2018/10/25	0	0.00	1	26.40	26.10	-1	304	-0.33%
2018/10/24	1	26.95	0	0.00	26.95	1	302	0.33%
2018/10/02	2	31.20	0	0.00	31.15	2	275	0.73%
2018/09/07	3	30.70	0	0.00	29.85	3	245	1.22%
2018/08/31	2	32.00	0	0.00	31.90	2	224	0.89%
2018/08/08	0	0.00	1	33.45	33.40	-1	228	-0.44%
2018/08/01	1	33.25	0	0.00	33.35	1	259	0.38%
2018/07/18	0	0.00	2	33.55	33.55	-2	444	-0.45%
2018/05/29	0.1	34.25	1	34.30	34.25	-0.9	678	-0.13%
2018/05/23	1	35.50	0	0.00	35.00	1	680	0.15%
2018/05/07	0	0.00	1	36.25	36.05	-1	602	-0.17%
2018/05/04	0	0.00	2	36.15	36.00	-2	601	-0.33%
2018/05/02	1.4	37.08	0	0.00	36.95	1.4	589	0.24%
2018/04/30	0	0.00	1	37.15	37.20	-1	585	-0.17%
2018/04/27	1	36.85	0	0.00	36.55	1	570	0.18%
2018/04/24	2.5	36.76	1	36.40	36.10	1.5	489	0.31%
2018/04/13	1	36.90	1	36.05	36.60	0	433	0.00%
2018/04/11	1	35.95	0	0.00	36.00	1	412	0.24%
2018/04/09	0	0.00	1	35.55	36.00	-1	387	-0.26%
2018/04/03	2	34.90	3	34.97	35.45	-1	373	-0.27%
2018/03/27	1	35.70	1	35.65	35.50	0	324	0.00%
2018/03/26	0	0.00	1	36.10	35.95	-1	314	-0.32%
2018/03/23	0	0.00	1	34.45	34.60	-1	288	-0.35%
2018/03/20	0	0.00	1	34.50	34.40	-1	253	-0.39%
2018/03/16	1	34.90	7	33.80	35.30	-6	246	-2.43%
2018/03/05	0	0.00	3	33.75	33.55	-3	380	-0.79%
2018/01/29	0	0.00	1.2	36.89	36.80	-1.2	430	-0.27%
2018/01/17	0	0.00	1	37.45	37.35	-1	437	-0.23%
2018/01/15	1	37.55	0	0.00	37.65	1	454	0.22%