盛弘 (8403)-元富-大裕券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.05
漲跌
▲0.35
漲幅
+1.10%
成交量
572張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-大裕券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大裕券商分點個股進出
元富-大裕券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	1	31.50	0	0.00	31.40	1	206	0.49%
2024/04/22	1	31.40	0	0.00	31.25	1	207	0.48%
2024/04/19	1	31.65	0	0.00	31.35	1	207	0.48%
2024/03/27	0	0.00	1	31.45	31.45	-1	201	-0.50%
2024/03/26	0	0.00	1	31.55	31.30	-1	202	-0.49%
2024/03/18	1	31.10	0	0.00	31.25	1	204	0.49%
2024/03/01	0	0.00	2	32.05	32.00	-2	207	-0.97%
2024/02/22	1	31.85	0	0.00	31.75	1	211	0.47%
2024/02/21	1	32.00	0	0.00	31.85	1	211	0.47%
2024/02/20	1	31.95	0	0.00	32.10	1	210	0.47%
2024/02/19	3.1	32.19	0	0.00	32.15	3.1	209	1.46%
2024/02/15	0	0.00	1	31.50	31.50	-1	212	-0.47%
2024/02/01	1	32.35	0	0.00	32.45	1	208	0.48%
2024/01/24	0	33.10	0	0.00	33.20	0	213	0.00%
2024/01/22	1	32.90	0	0.00	32.75	1	209	0.48%
2023/12/11	0	33.10	0	0.00	32.85	0	204	0.02%
2023/12/04	2	34.05	0	0.00	34.05	2	216	0.93%
2023/12/01	1	33.85	0	0.00	33.85	1	213	0.47%
2023/11/29	4	33.75	5	33.55	33.75	-1	206	-0.48%
2023/11/28	1	33.15	0	0.00	33.15	1	201	0.50%
2023/11/27	1	33.50	3	33.90	33.30	-2	198	-1.01%
2023/11/21	2	32.75	0	0.00	32.70	2	205	0.97%
2023/11/17	0	0.00	0	32.30	32.35	0	215	0.00%
2023/11/16	0	32.20	0.1	32.20	32.05	0	216	0.00%
2023/11/14	1	32.00	0	0.00	32.00	1	220	0.45%
2023/11/09	0	0.00	0.1	33.35	33.00	-0.1	234	-0.02%
2023/11/07	0	0.00	2	33.50	33.20	-2	268	-0.74%
2023/10/31	0	0.00	0.1	32.25	32.20	-0.1	316	-0.03%
2023/10/30	0	0.00	0.1	32.70	32.80	-0.1	335	-0.01%
2023/10/27	0	0.00	1	33.00	32.65	-1	343	-0.29%
2023/10/26	2	32.35	0	0.00	32.05	2	357	0.56%
2023/10/25	0	0.00	0	32.80	32.65	0	380	0.00%
2023/10/24	1	32.40	0	0.00	32.50	1	397	0.25%
2023/10/20	0	0.00	0	32.30	32.30	0	508	0.00%
2023/10/11	1	32.90	0	0.00	32.85	1	907	0.11%
2023/10/05	7	33.17	1	33.25	33.15	6	930	0.64%
2023/09/26	0	0.00	5	33.20	32.65	-5	992	-0.50%
2023/09/25	0	0.00	5	33.05	33.10	-5	1,015	-0.49%
2023/09/22	1	32.35	0	0.00	32.25	1	1,056	0.09%
2023/09/18	1	32.90	0	0.00	32.80	1	1,348	0.07%
2023/09/11	1	31.90	0	0.00	31.90	1	1,407	0.07%
2023/09/08	1	32.60	0	0.00	32.65	1	1,413	0.07%
2023/09/07	0	0.00	1	33.10	32.90	-1	1,429	-0.07%
2023/09/06	6	33.20	0	0.00	33.05	6	1,449	0.41%
2023/09/05	4	33.45	0	0.00	33.45	4	1,479	0.27%
2023/08/31	0.1	33.65	0	0.00	33.50	0.1	1,724	0.00%
2023/08/29	2	33.00	2	33.00	33.00	0	1,772	0.00%
2023/08/28	2	35.20	0	0.00	35.05	2	1,778	0.11%
2023/08/24	0	0.00	1	34.90	35.00	-1	1,790	-0.06%
2023/08/23	2	35.05	0	0.00	34.75	2	1,792	0.11%
2023/08/17	1	34.95	0	0.00	35.70	1	1,854	0.05%
2023/08/10	4	36.40	0	0.00	35.95	4	1,939	0.21%
2023/08/09	1	36.80	0	0.00	36.70	1	1,977	0.05%
2023/08/07	6	37.80	0	0.00	37.65	6	2,175	0.28%
2023/08/04	4	37.80	0	0.00	37.90	4	2,220	0.18%
2023/07/28	1	39.00	1	38.75	38.60	0	2,991	0.00%
2023/07/27	0	0.00	1	39.35	39.45	-1	3,079	-0.03%
2023/07/26	4	39.83	0	0.00	39.50	4	3,311	0.12%
2023/07/25	2	40.70	1	40.55	40.60	1	3,482	0.03%
2023/07/24	0	0.00	2	40.50	39.60	-2	3,536	-0.06%
2023/07/21	1	39.15	0	0.00	39.40	1	3,499	0.03%
2023/07/20	3	39.85	3	39.65	40.10	0	3,485	0.00%
2023/07/19	4	40.91	7	40.72	40.85	-3	3,436	-0.09%
2023/07/18	2	39.20	0	0.00	38.75	2	3,349	0.06%
2023/07/17	0	0.00	1	39.85	39.85	-1	3,343	-0.03%
2023/07/14	2	39.50	2	39.58	39.60	0	3,337	0.00%
2023/07/05	4	39.65	0	0.00	39.25	4	3,276	0.12%
2023/07/03	1	39.55	0.2	39.40	39.40	0.8	3,280	0.03%
2023/06/30	1	39.85	0	0.00	39.95	1	3,260	0.03%
2023/06/29	2	40.70	3	40.65	40.75	-1	3,219	-0.03%
2023/06/28	1	39.40	1	39.00	38.95	0	3,102	0.00%
2023/06/27	2	39.70	6	39.36	39.40	-4	3,073	-0.13%
2023/06/26	4	37.65	0	0.00	38.35	4	2,970	0.13%
2023/06/16	0	0.00	3	38.50	38.15	-3	2,939	-0.10%
2023/06/14	0	0.00	1	38.40	38.40	-1	2,902	-0.03%
2023/06/12	1	38.70	0	0.00	38.65	1	2,885	0.03%
2023/06/09	0	0.00	0.1	38.30	38.20	-0.1	2,872	0.00%
2023/06/07	2.1	39.60	2	39.20	39.70	0.1	2,835	0.00%
2023/06/06	7	38.99	9.1	39.46	39.55	-2.1	2,778	-0.08%
2023/06/01	0	0.00	1	36.50	36.40	-1	2,593	-0.04%
2023/05/30	1	36.10	0	0.00	36.10	1	2,576	0.04%
2023/05/23	5	37.15	5	36.91	37.10	0	2,542	0.00%
2023/05/22	0	0.00	30	36.50	36.45	-30	2,530	-1.19%
2023/05/19	6	36.40	3	36.30	36.00	3	2,514	0.12%
2023/05/18	2	37.18	1	37.20	36.80	1	2,494	0.04%
2023/05/16	1	36.80	0	0.00	36.60	1	2,449	0.04%
2023/05/12	33	36.85	3	37.05	37.35	30	2,375	1.26%
2023/05/11	1	40.50	0.4	39.15	39.15	0.6	2,275	0.03%
2023/05/10	0	0.00	1	43.40	43.50	-1	2,163	-0.05%
2023/05/09	7	44.29	2	43.95	44.30	5	2,120	0.24%
2023/05/08	1	44.80	73	43.95	45.30	-72	1,975	-3.64%
2023/05/05	5	44.72	3	44.45	45.00	2	1,811	0.11%
2023/05/04	1	41.85	12	42.39	45.00	-11	1,569	-0.70%
2023/05/03	5	40.61	2	39.70	40.95	3	1,318	0.23%
2023/05/02	13	40.79	4	42.29	40.00	9	1,210	0.74%
2023/04/28	3	39.60	7	39.31	40.60	-4	967	-0.41%
2023/04/27	5	36.65	3	36.12	36.95	2	783	0.26%
2023/04/26	1	33.95	2	34.30	34.35	-1	658	-0.15%
2023/04/25	0	36.12	2	35.65	35.40	-2	626	-0.32%
2023/04/24	0	35.70	0	0.00	35.60	0	608	0.00%
2023/04/21	2	35.95	1	35.80	35.25	1	593	0.17%
2023/04/20	0	0.00	11	34.87	35.10	-11	573	-1.92%
2023/04/19	0	0.00	1	35.55	35.50	-1	550	-0.18%
2023/04/18	2	34.45	1	34.50	34.50	1	522	0.19%
2023/04/17	10	35.15	0	0.00	34.90	10	515	1.94%
2023/04/14	0	0.00	2	35.25	35.05	-2	511	-0.39%
2023/04/07	1	34.30	26.1	34.79	34.75	-25.1	506	-4.96%
2023/04/06	30	34.17	0	0.00	34.75	30	518	5.79%
2023/03/30	3	33.30	0	0.00	33.35	3	516	0.58%
2023/03/27	32	33.25	0	0.00	33.40	32	596	5.36%
2023/03/23	0	34.15	0	0.00	33.85	0	595	0.00%
2023/03/21	26	33.77	0	0.00	33.65	26	661	3.93%
2023/03/20	0	0.00	25	33.19	33.45	-25	743	-3.36%
2023/03/13	0	0.00	3	33.90	34.10	-3	777	-0.39%
2023/03/07	19	35.85	0	0.00	35.80	19	760	2.50%
2023/03/03	3	35.62	0	0.00	35.60	3	765	0.39%
2023/03/02	3	35.28	13	35.35	35.50	-10	764	-1.31%
2023/03/01	1.1	35.55	3.2	35.53	35.55	-2.1	765	-0.28%
2023/02/24	2	35.00	0	0.00	35.05	2	762	0.26%
2023/02/23	0	0.00	1	34.70	34.85	-1	774	-0.13%
2023/02/21	1	34.60	0	0.00	34.70	1	779	0.13%
2023/02/20	10	34.85	0	0.00	34.65	10	786	1.27%
2023/02/17	0	0.00	2	34.80	34.75	-2	799	-0.25%
2023/02/16	11.1	34.71	24	35.02	35.15	-13	820	-1.58%
2023/02/15	0	0.00	26	34.53	34.50	-26	820	-3.17%
2023/02/13	0	0.00	3	34.10	34.10	-3	815	-0.37%
2023/02/10	1	34.05	0	0.00	33.70	1	819	0.12%
2023/02/07	0	0.00	5	34.60	34.30	-5	817	-0.61%
2023/02/06	8.1	34.26	0	0.00	34.30	8.1	814	0.99%
2023/02/03	1	34.20	0	0.00	34.05	1	811	0.12%
2023/02/01	5.1	33.76	0	0.00	34.00	5.1	805	0.63%
2023/01/31	0	0.00	3	33.55	33.65	-3	803	-0.37%
2023/01/30	0	0.00	8	33.33	33.25	-8	804	-0.99%
2023/01/17	0	0.00	5	33.07	33.00	-5	807	-0.62%
2023/01/16	10	32.22	3	32.35	32.45	7	783	0.89%
2023/01/10	4	33.00	0	0.00	32.75	4	794	0.50%
2023/01/09	3	33.02	10	33.20	32.90	-7	801	-0.87%
2023/01/06	2	32.80	11	33.07	33.10	-9	804	-1.12%
2023/01/05	1	32.70	0	0.00	32.65	1	816	0.12%
2023/01/03	3	33.37	20	33.33	33.20	-17	830	-2.05%
2022/12/30	3	33.75	0	0.00	33.80	3	828	0.36%
2022/12/28	20	33.80	0	0.00	33.75	20	838	2.38%
2022/12/26	20	34.90	20	35.35	34.90	0	833	0.00%
2022/12/23	0	0.00	43	34.23	34.55	-43	817	-5.26%
2022/12/21	2	33.55	10	33.66	33.30	-8	841	-0.95%
2022/12/20	1	33.25	15	33.63	33.15	-14	848	-1.65%
2022/12/19	5	35.57	41	35.14	34.65	-36	848	-4.24%
2022/12/16	0	0.00	2	33.50	33.80	-2	816	-0.24%
2022/12/14	0	0.00	4	34.30	33.90	-4	821	-0.49%
2022/12/13	3.1	34.38	68	34.80	34.25	-64.9	815	-7.96%
2022/12/12	3	34.82	83	37.07	36.30	-80	781	-10.24%
2022/12/07	0	0.00	12	33.89	34.30	-12	766	-1.57%
2022/12/06	3	33.35	11	33.18	33.00	-8	779	-1.03%
2022/12/05	1	33.40	3	33.85	33.35	-2	871	-0.23%
2022/12/02	0	0.00	19	33.43	33.65	-19	899	-2.11%
2022/12/01	0	0.00	3	32.83	32.90	-3	904	-0.33%
2022/11/30	0	0.00	3	32.77	32.75	-3	941	-0.32%
2022/11/29	3	32.65	17	32.66	32.60	-14	1,020	-1.37%
2022/11/28	1	32.60	25	32.50	32.65	-24	1,041	-2.31%
2022/11/25	6	32.68	9	32.47	32.45	-3	1,071	-0.28%
2022/11/23	0	0.00	1	32.75	32.65	-1	1,127	-0.09%
2022/11/22	3	32.40	0	0.00	32.25	3	1,149	0.26%
2022/11/21	3	32.95	5	33.83	32.95	-2	1,165	-0.17%
2022/11/18	2	32.25	0	0.00	32.20	2	1,187	0.17%
2022/11/17	6	32.53	5	32.71	32.40	1	1,236	0.08%
2022/11/16	3	32.13	6	32.55	32.30	-3	1,296	-0.23%
2022/11/15	18	31.61	2	32.43	31.75	16	1,315	1.22%
2022/11/14	15	30.93	8	32.05	32.15	7	1,335	0.52%
2022/11/11	46	30.44	4	30.63	30.20	42	1,329	3.16%
2022/11/09	30	30.88	0	0.00	30.70	30	1,353	2.22%
2022/11/08	40	30.95	0	0.00	30.80	40	1,371	2.92%
2022/11/07	34	30.06	0	0.00	30.50	34	1,369	2.48%
2022/11/02	0	0.00	1	30.10	30.00	-1	1,395	-0.07%
2022/11/01	2	29.65	1	29.65	29.95	1	1,396	0.07%
2022/10/31	1	29.45	0	0.00	29.40	1	1,400	0.07%
2022/10/27	1	29.05	0	0.00	29.45	1	1,433	0.07%
2022/10/26	2.5	28.86	0	0.00	28.90	2.5	1,442	0.17%
2022/10/24	3	29.40	1	29.00	29.05	2	1,454	0.14%
2022/10/20	6	28.90	0	0.00	29.40	6	1,487	0.40%
2022/10/19	2	29.80	0	0.00	29.85	2	1,509	0.13%
2022/10/18	1	30.20	0	0.00	30.30	1	1,562	0.06%
2022/10/17	20	28.95	0	0.00	30.10	20	1,585	1.26%
2022/10/13	2	29.73	2	29.95	29.50	0	1,599	0.00%
2022/10/12	1	30.50	0	0.00	30.85	1	1,608	0.06%
2022/10/11	40	30.55	0	0.00	30.75	40	1,624	2.46%
2022/10/06	20	31.93	0	0.00	32.00	20	1,630	1.23%
2022/10/04	2	32.40	0	0.00	32.55	2	1,645	0.12%
2022/09/29	3.1	32.20	0.1	32.10	32.20	3	1,638	0.18%
2022/09/28	4	32.75	0	0.00	31.00	4	1,634	0.24%
2022/09/27	4	32.84	3	33.45	33.35	1	1,616	0.06%
2022/09/19	5	37.15	5	36.60	36.50	0	1,751	0.00%
2022/09/16	0	0.00	0.2	37.70	37.70	-0.2	1,752	-0.01%
2022/09/15	1	38.85	0	0.00	38.00	1	1,864	0.05%
2022/09/13	0	0.00	1	39.65	40.00	-1	1,935	-0.05%
2022/09/12	1	39.45	1	40.20	40.00	0	1,909	0.00%
2022/09/08	0	0.00	3	37.80	38.10	-3	1,816	-0.17%
2022/09/05	4	37.23	0	0.00	37.10	4	1,784	0.22%
2022/09/02	2	38.00	2	37.65	37.90	0	1,732	0.00%
2022/09/01	0	0.00	0.1	37.30	37.50	-0.1	1,733	0.00%
2022/08/31	0	0.00	4	37.35	36.85	-4	1,707	-0.23%
2022/08/30	0	0.00	1	36.55	36.55	-1	1,678	-0.06%
2022/08/26	1	37.30	1	37.50	37.80	0	1,622	0.00%
2022/08/24	0	0.00	2	37.00	37.75	-2	1,565	-0.13%
2022/08/23	5	37.79	1	37.10	36.20	4	1,523	0.26%
2022/08/22	1	37.30	1	37.00	37.00	0	1,464	0.00%
2022/08/17	0	0.00	4	35.50	34.90	-4	1,389	-0.29%
2022/08/16	0	0.00	14	35.09	35.15	-14	1,381	-1.01%
2022/08/15	0	0.00	3	34.10	34.65	-3	1,377	-0.22%
2022/08/12	0	0.00	9	33.68	33.75	-9	1,369	-0.66%
2022/08/11	12	33.11	0	0.00	33.45	12	1,401	0.86%
2022/08/05	1	33.90	0	0.00	34.00	1	1,592	0.06%
2022/08/04	4	33.18	0	0.00	32.95	4	1,593	0.25%
2022/08/03	20	34.14	0	0.00	33.50	20	1,590	1.26%
2022/08/02	11	35.00	0	0.00	35.30	11	1,581	0.70%
2022/07/29	1	34.55	0	0.00	35.15	1	1,585	0.06%
2022/07/28	2	34.50	1	34.60	34.45	1	1,581	0.06%
2022/07/27	0	0.00	4	35.68	35.60	-4	1,581	-0.25%
2022/07/26	4	34.75	26.3	35.27	35.55	-22.3	1,578	-1.42%
2022/07/25	0	0.00	50	35.18	35.25	-50	1,590	-3.14%
2022/07/22	2	34.20	1.1	34.27	34.30	0.9	1,623	0.06%
2022/07/20	1	33.55	8	33.45	33.80	-7	1,661	-0.42%
2022/07/19	0	0.00	2	33.83	33.80	-2	1,786	-0.11%
2022/07/18	1	32.80	3	32.70	32.95	-2	1,911	-0.10%
2022/07/14	3	31.58	3	31.95	31.90	0	1,928	0.00%
2022/07/13	2.2	31.49	0	0.00	31.75	2.2	1,933	0.11%
2022/07/12	36	31.39	3	32.35	31.15	33	1,956	1.69%
2022/07/08	4	30.85	0	0.00	30.85	4	1,972	0.20%
2022/07/06	2	30.48	0	0.00	30.50	2	1,978	0.10%
2022/07/05	2	29.90	13	30.17	30.50	-11	1,969	-0.56%
2022/07/04	31	30.27	0	0.00	29.80	31	1,960	1.58%
2022/07/01	27	31.48	1	32.00	30.80	26	1,938	1.34%
2022/06/30	16	32.65	0	0.00	31.90	16	1,908	0.84%
2022/06/29	11	33.21	7.2	33.62	33.75	3.9	1,854	0.21%
2022/06/28	1	32.85	9	33.29	33.20	-8	1,817	-0.44%
2022/06/27	0	0.00	3	32.45	32.70	-3	1,764	-0.17%
2022/06/24	2	32.00	0	0.00	31.65	2	1,729	0.12%
2022/06/23	6	31.94	2	33.33	31.95	4	1,708	0.23%
2022/06/22	13	33.95	1	34.15	33.30	12	1,580	0.76%
2022/06/21	0	0.00	7	32.46	33.60	-7	1,496	-0.47%
2022/06/20	0	0.00	4	31.20	31.05	-4	1,430	-0.28%
2022/06/15	0	0.00	1	31.55	31.45	-1	1,390	-0.07%
2022/06/14	6	31.84	0	0.00	31.05	6	1,384	0.43%
2022/06/13	5	32.28	21	32.77	32.90	-16	1,351	-1.18%
2022/06/10	0	0.00	12	32.56	32.60	-12	1,321	-0.91%
2022/06/09	0	31.45	0	0.00	31.95	0	1,293	0.00%
2022/06/07	1	31.30	0	0.00	31.35	1	1,277	0.08%
2022/06/02	0	0.00	1	31.75	31.55	-1	1,271	-0.08%
2022/06/01	0	0.00	1	31.75	31.80	-1	1,267	-0.08%
2022/05/30	5	31.90	0	0.00	31.85	5	1,248	0.40%
2022/05/26	1	31.25	0	0.00	31.25	1	1,234	0.08%
2022/05/20	1	31.55	0	0.00	31.70	1	1,199	0.08%
2022/05/19	4	31.80	1	31.95	31.40	3	1,184	0.25%
2022/05/18	2	31.50	6	32.04	32.00	-4	1,148	-0.35%
2022/05/17	9	31.03	4	31.15	31.70	5	1,116	0.45%
2022/05/16	5	30.62	40	31.05	31.15	-35	999	-3.50%
2022/05/13	1	28.35	1	28.40	28.35	0	932	0.00%
2022/05/11	10	28.90	0	0.00	28.60	10	920	1.09%
2022/05/10	1	28.95	0	0.00	28.95	1	910	0.11%
2022/05/09	3	30.20	3	29.50	29.75	0	895	0.00%
2022/05/06	10	29.20	1	28.95	29.35	9	873	1.03%
2022/05/04	11	29.34	8	29.27	29.30	3	860	0.35%
2022/05/03	10	30.40	9	30.18	30.15	1	841	0.12%
2022/04/29	3	31.35	10	30.80	30.80	-7	829	-0.84%
2022/04/28	24	32.41	1	31.95	31.80	23	788	2.92%
2022/04/27	2	31.07	3	30.45	31.15	-1	702	-0.14%
2022/04/26	2	30.03	2	30.00	29.55	0	662	0.00%
2022/04/25	4.1	32.17	26.1	33.74	31.00	-22	622	-3.53%
2022/04/22	13	33.56	114.5	33.73	31.85	-101.5	480	-21.14%	大賣/鉅額交易
2022/04/19	1	29.95	1	30.15	30.30	0	288	0.00%
2022/04/18	0	0.00	0.4	30.30	30.40	-0.4	271	-0.15%
2022/04/15	2	29.45	2	29.90	30.00	0	245	0.00%
2022/04/14	3	29.00	0	0.00	29.10	3	219	1.37%
2022/04/12	2.2	28.70	1	28.75	28.70	1.2	204	0.59%
2022/03/25	0	28.10	0	0.00	28.00	0	186	0.01%
2022/03/08	0.1	27.00	0	0.00	26.75	0.1	192	0.05%
2022/03/04	0	0.00	1	28.05	27.75	-1	187	-0.53%
2022/02/25	1	27.30	2	27.38	27.55	-1	197	-0.51%
2022/02/16	0	0.00	1	27.80	28.05	-1	189	-0.53%
2022/02/11	0	0.00	11	27.32	27.30	-11	182	-6.01%
2022/02/08	0.1	27.34	2	27.20	27.20	-1.9	180	-1.05%
2022/02/07	1	27.05	0	0.00	27.20	1	178	0.56%
2022/01/26	0.1	27.15	0	0.00	27.00	0.1	177	0.03%
2022/01/25	0.1	27.28	0	0.00	26.95	0.1	176	0.07%
2022/01/20	10	27.00	0	0.00	27.10	10	172	5.78%
2022/01/13	1	28.20	1	28.25	27.95	0	165	0.00%
2022/01/12	10	28.30	18	28.16	28.05	-8	164	-4.88%
2022/01/11	0	0.00	9	27.50	27.80	-9	155	-5.77%
2022/01/07	5	27.10	10	27.55	27.80	-5	140	-3.56%
2022/01/04	1	27.00	2.1	26.95	26.95	-1.1	131	-0.84%
2021/12/27	11	26.82	0	0.00	26.85	11	134	8.19%
2021/12/17	0	0.00	15	26.50	26.50	-15	140	-10.65%
2021/11/29	0	0.00	70	27.06	27.00	-70	182	-38.27%
2021/11/18	0	0.00	3	26.40	26.60	-3	191	-1.57%
2021/11/05	0	0.00	1	27.05	26.95	-1	226	-0.44%
2021/11/03	0	0.00	1	27.00	26.95	-1	231	-0.43%
2021/10/13	0	0.00	1	26.00	25.70	-1	310	-0.32%
2021/10/06	1	25.85	0	0.00	25.55	1	441	0.23%
2021/10/04	0	0.00	2	26.25	25.80	-2	442	-0.45%
2021/10/01	30	26.18	0	0.00	26.10	30	439	6.82%
2021/09/29	33	26.80	0	0.00	26.75	33	443	7.44%
2021/09/28	35	27.04	0	0.00	27.05	35	444	7.87%
2021/09/22	2	27.00	0	0.00	26.95	2	477	0.42%
2021/09/15	0	0.00	0	29.90	29.65	0	483	-0.01%
2021/09/13	2	30.15	0	0.00	30.00	2	487	0.41%
2021/09/06	0	0.00	25	29.44	29.25	-25	483	-5.17%
2021/09/03	0	0.00	20	29.27	29.10	-20	493	-4.05%
2021/09/02	0	0.00	39	29.45	29.25	-39	511	-7.62%
2021/08/31	0	0.00	5	29.43	29.20	-5	516	-0.97%
2021/08/27	3	28.95	0	0.00	28.85	3	516	0.58%
2021/08/26	1	28.35	0	0.00	28.40	1	526	0.19%
2021/08/25	2	28.30	1	28.20	28.30	1	531	0.19%
2021/08/24	0	0.00	2.1	27.50	27.50	-2.1	537	-0.39%
2021/08/23	4	27.10	0	0.00	27.45	4	554	0.72%
2021/08/20	20	26.88	0	0.00	26.85	20	554	3.61%
2021/08/19	20	26.85	0	0.00	26.85	20	554	3.61%
2021/08/18	10	27.00	0	0.00	27.45	10	556	1.80%
2021/08/17	20	27.38	0	0.00	27.30	20	557	3.59%
2021/08/09	1	29.50	0	0.00	29.50	1	620	0.16%
2021/07/28	2	30.05	5	29.95	30.10	-3	718	-0.42%
2021/07/27	2	30.65	0	0.00	30.35	2	727	0.27%
2021/07/23	1	30.50	0	0.00	30.60	1	735	0.14%
2021/07/22	2	30.70	0	0.00	30.70	2	732	0.27%
2021/07/20	0	0.00	1	31.65	31.15	-1	741	-0.13%
2021/07/19	1	31.45	21	31.25	31.25	-20	742	-2.69%
2021/07/16	10	31.46	0	0.00	31.45	10	747	1.34%
2021/07/13	0	0.00	1.2	30.64	30.55	-1.2	638	-0.20%
2021/07/12	20	31.00	0	0.00	31.00	20	634	3.15%
2021/07/05	1	31.30	0	0.00	31.25	1	671	0.15%
2021/06/29	1	31.35	0	0.00	31.25	1	666	0.15%
2021/06/23	1	31.45	1	31.25	31.35	0	682	0.00%
2021/06/21	2	31.15	0	0.00	31.10	2	679	0.29%
2021/06/17	1	31.30	1	31.90	31.75	0	683	0.00%
2021/06/11	2	31.80	2	32.95	31.60	0	674	0.00%
2021/06/10	2	31.20	0	0.00	32.45	2	665	0.30%
2021/06/09	1	31.15	0	0.00	31.20	1	648	0.15%
2021/06/07	0	0.00	1	31.25	31.00	-1	646	-0.15%
2021/06/03	0	0.00	5	31.70	31.50	-5	641	-0.78%
2021/06/02	2	31.30	0	0.00	31.15	2	630	0.32%
2021/05/28	40	30.78	2	30.85	30.80	38	604	6.29%
2021/05/26	10	30.50	0	0.00	30.50	10	600	1.67%
2021/05/25	3	30.45	3	30.63	30.40	0	598	0.00%
2021/05/24	1	30.45	1	30.30	30.30	0	596	0.00%
2021/05/21	0	0.00	2	30.98	31.00	-2	587	-0.34%
2021/05/17	0	0.00	0.2	32.00	32.00	-0.2	582	-0.04%
2021/05/14	1	31.10	2	31.35	31.20	-1	554	-0.18%
2021/05/13	5	32.74	7	33.73	31.95	-2	545	-0.37%
2021/05/12	3	33.00	62	32.65	32.25	-59	494	-11.92%
2021/05/10	15	32.30	0	0.00	32.30	15	454	3.30%
2021/05/07	0	0.00	1	31.35	31.85	-1	449	-0.22%
2021/05/03	7	32.72	3	33.02	32.50	4	438	0.91%
2021/04/27	3	32.63	1	32.75	32.65	2	498	0.40%
2021/04/22	9	33.55	0	0.00	32.80	9	525	1.71%
2021/04/19	11	33.55	0	0.00	33.55	11	529	2.08%
2021/04/12	60	33.90	0	0.00	34.00	60	536	11.19%
2021/04/06	2	33.75	0	0.00	33.60	2	523	0.38%
2021/03/29	0	0.00	2	32.70	32.90	-2	546	-0.37%
2021/03/26	2	32.75	0	0.00	32.85	2	584	0.34%
2021/03/22	0	0.00	1	32.35	32.45	-1	584	-0.17%
2021/03/17	9	32.19	0	0.00	32.30	9	601	1.50%
2021/03/12	0	0.00	1	31.85	31.70	-1	629	-0.16%
2021/03/10	1	31.15	0	0.00	31.30	1	646	0.15%
2021/03/08	0	0.00	1	31.95	31.40	-1	648	-0.15%
2021/03/05	1	31.60	0	0.00	31.60	1	649	0.15%
2021/03/03	0	0.00	9	31.82	31.90	-9	659	-1.36%
2021/03/02	0	0.00	3	32.10	31.80	-3	669	-0.45%
2021/02/23	1	32.65	0	0.00	32.75	1	689	0.15%
2021/02/22	8	32.80	0	0.00	33.00	8	685	1.17%
2021/02/19	7	31.59	0	0.00	32.20	7	677	1.03%
2021/02/18	19	31.26	0	0.00	31.50	19	686	2.77%
2021/02/17	1	30.70	0	0.00	30.70	1	685	0.15%
2021/01/28	0	0.00	1	32.35	32.20	-1	703	-0.14%
2021/01/27	2	32.68	0	0.00	32.45	2	702	0.28%
2021/01/20	1	33.15	1	32.60	32.85	0	689	0.00%
2021/01/19	2	32.05	0	0.00	32.10	2	647	0.31%
2021/01/12	1	33.65	0	0.00	33.70	1	616	0.16%
2021/01/06	0	0.00	2	34.30	34.30	-2	629	-0.32%
2021/01/05	1	34.65	0	0.00	34.60	1	622	0.16%
2020/12/29	0	0.00	3	34.60	34.60	-3	621	-0.48%
2020/12/28	0	0.00	3	34.75	34.65	-3	641	-0.47%
2020/12/25	0	0.00	1	35.15	34.90	-1	636	-0.16%
2020/12/24	1	35.35	0	0.00	35.20	1	635	0.16%
2020/12/23	2	35.45	0	0.00	35.35	2	645	0.31%
2020/12/22	3	36.50	0	0.00	36.90	3	633	0.47%
2020/12/10	1	35.70	0	0.00	35.65	1	638	0.16%
2020/12/09	2	35.40	0	0.00	35.15	2	634	0.32%
2020/12/07	0	0.00	1	35.55	35.20	-1	633	-0.16%
2020/12/04	0	0.00	0	34.80	34.80	0	625	-0.01%
2020/12/02	3	34.95	0	0.00	34.90	3	635	0.47%
2020/11/19	0	0.00	2	35.45	35.40	-2	719	-0.28%
2020/11/18	1	35.05	0	0.00	35.20	1	729	0.14%
2020/11/16	0	0.00	1	35.55	35.55	-1	763	-0.14%
2020/11/12	1	35.80	0	0.00	35.50	1	795	0.13%
2020/11/10	1	36.15	0	0.00	36.15	1	825	0.12%
2020/11/09	0	0.00	2	37.00	37.00	-2	832	-0.24%
2020/11/06	2	36.05	0	0.00	36.10	2	846	0.24%
2020/11/05	5	36.15	0.4	35.99	36.00	4.6	899	0.51%
2020/10/29	0	0.00	1	36.44	36.05	-1	1,285	-0.08%
2020/10/28	2	36.05	0	0.00	36.00	2	1,370	0.15%
2020/10/26	1.8	36.32	0	36.65	36.40	1.8	1,391	0.13%
2020/10/22	0.8	36.90	2	37.20	36.85	-1.2	1,449	-0.09%
2020/10/20	0	0.00	1	37.30	37.25	-1	1,508	-0.07%
2020/10/16	2	38.05	7	37.73	37.50	-5	1,683	-0.30%
2020/10/13	2	37.15	3	37.05	37.10	-1	1,918	-0.05%
2020/10/07	0	0.00	0.3	36.85	36.85	-0.3	2,034	-0.01%
2020/09/29	1	35.50	0	0.00	35.50	1	2,541	0.04%
2020/09/25	0	0.00	2	34.85	34.95	-2	2,620	-0.08%
2020/09/24	2	37.30	0	0.00	37.10	2	2,669	0.07%
2020/09/23	1	38.15	1	38.15	37.90	0	2,698	0.00%
2020/09/22	0	0.00	1	38.55	38.40	-1	2,719	-0.04%
2020/09/21	0	0.00	3	38.82	39.10	-3	2,747	-0.11%
2020/09/18	1	38.55	1	39.15	38.75	0	2,815	0.00%
2020/09/15	1	38.05	1	38.35	38.35	0	2,941	0.00%
2020/09/11	2	37.78	2	37.50	37.70	0	3,174	0.00%
2020/09/09	1	37.50	0	0.00	37.40	1	3,287	0.03%
2020/09/08	2	37.68	0	0.00	37.65	2	3,405	0.06%
2020/09/07	2	37.90	2	37.85	37.60	0	3,457	0.00%
2020/09/04	4	38.08	0	0.00	37.85	4	3,603	0.11%
2020/09/02	0	0.00	2	39.88	39.95	-2	3,746	-0.05%
2020/08/31	1	39.80	0.1	39.65	39.60	1	3,876	0.02%
2020/08/28	2	39.68	0	0.00	39.70	2	3,938	0.05%
2020/08/25	2	38.35	0	0.00	38.30	2	4,480	0.04%
2020/08/24	3	38.65	0	0.00	38.80	3	4,799	0.06%
2020/08/21	0	0.00	1	39.25	39.00	-1	5,067	-0.02%
2020/08/20	7	38.21	13	37.83	38.50	-6	5,284	-0.11%
2020/08/19	3	39.95	0	0.00	39.70	3	5,755	0.05%
2020/08/18	2	40.05	1	39.95	39.90	1	6,436	0.02%
2020/08/17	2	39.90	0	0.00	40.20	2	6,936	0.03%
2020/08/13	5.3	40.00	0	0.00	39.85	5.3	7,654	0.07%
2020/08/12	0	0.00	2	40.20	40.05	-2	7,827	-0.03%
2020/08/11	8	40.42	8	40.55	40.20	0	7,853	0.00%
2020/08/10	0	0.00	11	42.06	41.30	-11	7,853	-0.14%
2020/08/07	4	42.75	21	42.58	41.70	-17	7,882	-0.22%
2020/08/06	1	42.30	14	41.64	41.70	-13	7,790	-0.17%
2020/08/05	0	0.00	5	40.54	40.45	-5	7,755	-0.06%
2020/08/04	12	41.63	0	0.00	40.70	12	7,858	0.15%
2020/08/03	29	41.20	4	41.00	41.15	25	7,932	0.32%
2020/07/30	0	0.00	4	38.76	38.80	-4	8,203	-0.05%
2020/07/29	0	0.00	2	38.35	38.15	-2	8,373	-0.02%
2020/07/28	2	37.70	4	37.81	37.20	-2	8,641	-0.02%
2020/07/27	1	38.35	5	38.76	38.20	-4	8,929	-0.04%
2020/07/24	7	39.41	6	39.47	39.35	1	9,148	0.01%
2020/07/23	15	40.78	4	41.00	40.10	11	9,498	0.12%
2020/07/22	9	41.48	7	41.54	41.05	2	9,716	0.02%
2020/07/21	4	40.90	14	40.43	40.50	-10	9,831	-0.10%
2020/07/20	16	40.45	18	40.85	40.55	-2	9,930	-0.02%
2020/07/17	13	38.90	25	39.22	38.45	-12	9,809	-0.12%
2020/07/16	7	40.59	5	40.56	40.25	2	9,754	0.02%
2020/07/15	0	0.00	12	41.30	40.50	-12	9,756	-0.12%
2020/07/14	6	43.17	5	41.78	41.35	1	9,758	0.01%
2020/07/13	69	43.07	33	43.12	42.55	36	9,734	0.37%
2020/07/10	14	41.92	7	42.18	41.90	7	9,583	0.07%
2020/07/09	2	41.63	1	41.25	41.70	1	9,481	0.01%
2020/07/08	6	42.38	6	42.55	42.00	0	9,495	0.00%
2020/07/07	7	40.09	8	40.11	40.00	-1	9,335	-0.01%
2020/07/06	12	41.27	6	42.05	41.05	6	9,310	0.06%
2020/07/03	8	41.09	10	41.15	40.95	-2	9,269	-0.02%
2020/07/02	14	39.88	3	39.97	39.70	11	9,262	0.12%
2020/07/01	1	38.75	2	39.53	39.20	-1	9,299	-0.01%
2020/06/30	3	39.20	2	39.20	39.20	1	9,321	0.01%
2020/06/29	3	39.87	4	40.43	39.75	-1	9,383	-0.01%
2020/06/24	15	38.71	5	37.90	38.30	10	9,312	0.11%
2020/06/23	4	39.95	7	40.07	39.75	-3	9,268	-0.03%
2020/06/19	15	41.23	0	0.00	40.85	15	9,235	0.16%
2020/06/18	3	43.28	22	43.43	42.60	-19	9,177	-0.21%
2020/06/17	8	41.88	0	0.00	41.65	8	9,005	0.09%
2020/06/16	6	41.68	2	41.40	41.40	4	8,960	0.04%
2020/06/15	12	41.48	11	41.56	41.00	1	8,946	0.01%
2020/06/12	2	39.98	9	40.59	39.90	-7	8,853	-0.08%
2020/06/11	12	40.43	3	42.03	39.80	9	8,841	0.10%
2020/06/10	35	40.94	26	40.51	40.85	9	8,744	0.10%
2020/06/09	1.9	40.73	2	41.13	40.25	-0.2	8,715	0.00%
2020/06/08	9	40.82	9	40.14	40.60	0	8,719	0.00%
2020/06/05	12	40.62	16	40.95	40.85	-4	8,719	-0.05%
2020/06/04	4	39.83	1	40.20	39.60	3	8,720	0.03%
2020/06/03	10	39.89	16	40.16	39.85	-6	8,849	-0.07%
2020/06/02	18	39.74	2	40.45	39.05	16	8,909	0.18%
2020/06/01	12	43.68	5	43.51	43.15	7	8,887	0.08%
2020/05/29	23	44.87	31	45.41	45.50	-8	8,761	-0.09%
2020/05/28	7	42.61	9	42.80	42.80	-2	8,433	-0.02%
2020/05/27	7	42.09	16	43.14	41.80	-9	8,163	-0.11%
2020/05/26	19	47.32	15	48.24	44.95	4	7,941	0.05%
2020/05/25	41	52.22	3.5	51.66	49.85	37.5	7,440	0.50%
2020/05/22	5	49.49	22	50.00	50.60	-17	6,763	-0.25%
2020/05/21	19	46.34	33	46.22	46.00	-14	6,279	-0.22%
2020/05/20	7	43.31	2	43.83	44.30	5	5,723	0.09%
2020/05/19	13	42.49	2	44.00	40.30	11	5,540	0.20%
2020/05/15	2	37.10	2	37.10	38.05	0	5,306	0.00%
2020/05/14	0	0.00	0.1	38.40	38.40	-0.1	5,264	0.00%
2020/05/08	11	43.25	7	43.69	43.20	4	4,971	0.08%
2020/05/07	0	0.00	11	47.95	48.00	-11	4,954	-0.22%
2020/05/06	12	54.25	1	51.70	49.50	11	4,852	0.23%
2020/05/05	6	50.30	22	49.10	50.10	-16	4,660	-0.34%
2020/05/04	1	50.40	4.4	50.90	50.90	-3.4	4,474	-0.08%
2020/04/30	19	47.42	6	47.02	46.30	13	4,187	0.31%
2020/04/29	2	42.75	4	43.26	44.35	-2	3,873	-0.05%
2020/04/28	14	43.09	13	43.92	40.35	1	3,670	0.03%
2020/04/27	2	40.65	24.1	41.31	41.35	-22.1	3,392	-0.65%
2020/04/24	18	35.87	13.2	36.08	37.60	4.8	3,095	0.15%
2020/04/23	2	32.70	12	33.35	34.20	-10	2,868	-0.35%
2020/04/21	0	0.00	2	31.35	30.80	-2	2,703	-0.07%
2020/04/20	0	0.00	6	32.20	32.30	-6	2,680	-0.22%
2020/04/17	0	0.00	2	31.95	31.85	-2	2,654	-0.08%
2020/04/16	5	32.22	14	32.05	32.10	-9	2,607	-0.35%
2020/04/15	10	31.60	0	0.00	31.65	10	2,572	0.39%
2020/04/14	9	31.88	1	31.95	31.95	8	2,553	0.31%
2020/04/13	4	32.28	19	31.93	31.60	-15	2,525	-0.59%
2020/04/10	1	31.30	1	30.60	30.90	0	2,454	0.00%
2020/04/09	8	30.90	1	31.10	31.10	7	2,435	0.29%
2020/04/07	18	31.19	3	31.47	31.25	15	2,396	0.63%
2020/04/06	24	30.32	0	0.00	32.15	24	2,329	1.03%
2020/03/31	1	28.85	0	0.00	28.50	1	2,203	0.05%
2020/03/26	5	25.25	5	25.80	27.60	0	2,066	0.00%
2020/03/24	0	0.00	6	25.18	25.20	-6	2,017	-0.30%
2020/03/23	14	24.25	18	24.55	24.35	-4	2,005	-0.20%
2020/03/20	30	25.18	21	25.78	25.40	9	1,995	0.45%
2020/03/19	1	24.45	0	0.00	24.30	1	1,966	0.05%
2020/03/18	8	28.77	8	28.05	26.95	0	1,926	0.00%
2020/03/16	2	30.95	2	31.25	30.60	0	1,852	0.00%
2020/03/13	1	29.85	0	0.00	30.15	1	1,794	0.06%
2020/03/12	3	34.28	9	32.68	32.65	-6	1,726	-0.35%
2020/03/11	0	0.00	1	35.75	35.00	-1	1,648	-0.06%
2020/03/10	2	34.83	5	34.60	34.95	-3	1,580	-0.19%
2020/03/09	5	37.42	0	0.00	37.60	5	1,498	0.33%
2020/03/06	0	0.00	1.1	37.41	37.10	-1.1	1,298	-0.08%
2020/03/05	0	0.00	6	34.73	35.20	-6	1,076	-0.56%
2020/03/04	5	32.75	35	32.92	32.60	-30	888	-3.38%
2020/02/25	0	0.00	3	32.75	32.00	-3	844	-0.36%
2020/02/24	4	32.95	2	32.95	32.80	2	825	0.24%
2020/02/21	0	0.00	1	32.00	32.15	-1	788	-0.13%
2020/02/20	0	0.00	2	31.50	31.50	-2	769	-0.26%
2020/02/18	2	31.30	0	0.00	31.15	2	767	0.26%
2020/02/14	3	31.28	0	0.00	31.15	3	756	0.40%
2020/02/13	3	32.05	0	0.00	31.65	3	750	0.40%
2020/02/12	3	32.28	0	0.00	32.20	3	737	0.41%
2020/02/10	0	0.00	7	33.36	33.20	-7	691	-1.01%
2020/02/07	1	31.70	4	31.34	32.20	-3	591	-0.51%
2020/02/04	1	29.75	0	0.00	30.05	1	501	0.20%
2020/02/03	2	30.60	0	0.00	30.00	2	495	0.40%
2020/01/31	2	31.75	2	31.55	30.60	0	486	0.00%
2020/01/30	3	32.73	68	33.02	33.30	-65	435	-14.92%
2020/01/20	0	0.00	1	30.50	30.30	-1	328	-0.30%
2020/01/17	0	0.00	1	29.95	30.00	-1	325	-0.31%
2020/01/13	0	0.00	20	29.55	29.50	-20	320	-6.24%
2020/01/09	10	29.10	0	0.00	28.95	10	318	3.14%
2020/01/08	1	29.15	0	0.00	29.10	1	318	0.31%
2020/01/07	23	29.41	0	0.00	29.55	23	315	7.30%
2020/01/06	17	29.55	0	0.00	29.40	17	313	5.42%
2020/01/03	6	29.90	6	29.80	29.80	0	312	0.00%
2020/01/02	2	29.85	3	29.95	29.90	-1	310	-0.32%
2019/12/31	1	29.80	0	0.00	29.95	1	309	0.32%
2019/12/25	2	29.85	0	0.00	29.90	2	306	0.65%
2019/12/23	1	29.85	1	30.20	30.10	0	305	0.00%
2019/12/20	0.5	29.95	1	30.00	29.95	-0.5	306	-0.16%
2019/12/16	1	29.95	0	0.00	29.85	1	305	0.33%
2019/12/13	50	29.99	0	0.00	29.85	50	303	16.50%
2019/12/10	1	30.80	0	0.00	30.75	1	288	0.35%
2019/12/09	0	0.00	1	31.00	30.85	-1	287	-0.35%
2019/12/06	2	30.70	1	30.75	30.80	1	285	0.35%
2019/12/05	2	30.98	0.6	30.80	30.80	1.4	283	0.51%
2019/12/04	1	30.90	1	30.85	30.80	0	282	0.00%
2019/12/02	1	31.15	0.4	30.75	30.90	0.6	293	0.21%
2019/11/29	0	0.00	7	31.28	31.00	-7	291	-2.38%
2019/11/28	3	31.80	9	31.69	31.60	-6	295	-2.03%
2019/11/27	0	0.00	2	31.00	31.05	-2	272	-0.73%
2019/11/26	4	30.90	2	31.20	31.05	2	272	0.73%
2019/11/25	15	30.82	2	31.10	31.20	13	267	4.86%
2019/11/22	1	31.20	36	30.35	31.10	-35	249	-14.01%
2019/11/15	0	0.00	10	29.45	29.50	-10	211	-4.72%
2019/11/13	7	29.36	0	0.00	29.25	7	204	3.43%
2019/11/06	5	28.95	0	0.00	29.05	5	195	2.56%
2019/11/05	2	28.98	0	0.00	29.05	2	193	1.03%
2019/11/04	1	29.00	0	0.00	29.10	1	194	0.52%
2019/10/31	30	29.15	0	0.00	29.05	30	193	15.51%
2019/10/25	0	0.00	1	28.85	28.80	-1	188	-0.53%
2019/09/24	1	28.95	0	0.00	28.85	1	250	0.40%
2019/09/02	3	30.40	0	0.00	30.55	3	221	1.36%
2019/08/29	1	29.60	0	0.00	29.85	1	205	0.49%
2019/08/20	1	29.20	0	0.00	29.20	1	190	0.52%
2019/08/14	2	29.10	0	0.00	29.20	2	182	1.10%
2019/07/30	0	0.00	15	29.14	28.80	-15	185	-8.08%
2019/07/24	2	29.30	0	0.00	29.35	2	171	1.17%
2019/07/23	0	0.00	1	29.35	29.45	-1	169	-0.59%
2019/07/22	3	29.87	0	0.00	29.80	3	164	1.82%
2019/07/18	0	0.00	3	29.90	30.10	-3	149	-2.03%
2019/07/08	1	29.00	1	29.00	28.90	0	126	0.00%
2019/07/05	2	28.70	0	0.00	28.80	2	126	1.58%
2019/06/17	1	28.25	0	0.00	28.30	1	170	0.59%
2019/06/14	1	27.70	0	0.00	27.70	1	169	0.59%
2019/05/24	0	0.00	1	27.40	27.30	-1	218	-0.46%
2019/05/06	0	0.00	4	28.30	28.30	-4	282	-1.41%
2019/04/29	0	0.00	1	28.20	28.25	-1	281	-0.36%
2019/04/25	0.4	28.45	0	0.00	28.55	0.4	279	0.13%
2019/04/24	0.5	28.50	3	28.70	28.70	-2.5	280	-0.89%
2019/04/19	0	0.00	5	28.50	28.50	-5	277	-1.80%
2019/04/16	0	0.00	4	28.85	28.95	-4	303	-1.32%
2019/04/12	1	29.15	1	29.30	29.10	0	309	0.00%
2019/04/09	2	29.00	1	29.35	29.15	1	278	0.36%
2019/03/28	0	0.00	1	29.00	28.80	-1	262	-0.38%
2019/03/22	0	0.00	1	28.35	28.30	-1	253	-0.39%
2019/03/21	0	0.00	5	28.20	28.25	-5	254	-1.97%
2019/03/13	0	0.00	8	29.00	28.75	-8	270	-2.95%
2019/03/12	0	0.00	11.1	28.25	28.50	-11.1	256	-4.32%
2019/03/11	0	0.00	1	28.30	28.20	-1	257	-0.39%
2019/03/07	3	28.50	0	0.00	28.30	3	257	1.16%
2019/02/27	2	28.05	0	0.00	28.00	2	244	0.82%
2019/02/19	11	28.70	0	0.00	28.60	11	234	4.70%
2019/02/18	1	28.60	0	0.00	28.60	1	219	0.45%
2019/02/15	8	28.07	0	0.00	27.90	8	213	3.75%
2019/02/14	1	28.20	2	28.85	28.20	-1	209	-0.48%
2019/02/12	3	28.00	0	0.00	28.45	3	182	1.64%
2019/02/11	0	0.00	1	27.20	27.20	-1	171	-0.58%
2019/01/30	1	26.85	0.2	27.00	26.95	0.8	170	0.50%
2019/01/15	0	0.00	2	27.15	27.10	-2	176	-1.14%
2019/01/08	0	0.00	2	28.03	27.65	-2	172	-1.16%
2019/01/04	3	25.95	0	0.00	26.25	3	145	2.07%
2019/01/03	2	25.85	0	0.00	25.70	2	157	1.27%
2018/12/24	0	0.00	7	25.97	25.90	-7	239	-2.92%
2018/12/22	0.3	26.10	0	0.00	26.10	0.3	254	0.11%
2018/12/18	0	0.00	2	26.70	26.70	-2	254	-0.79%
2018/12/14	2	27.25	0	0.00	27.25	2	253	0.79%
2018/12/13	3	27.28	0	0.00	27.50	3	252	1.19%
2018/12/11	2	27.05	0	0.00	27.20	2	248	0.81%
2018/12/10	4	27.73	0	0.00	27.35	4	245	1.63%
2018/12/05	1	26.80	0	0.00	26.85	1	233	0.43%
2018/11/29	2	26.35	0	0.00	26.25	2	255	0.78%
2018/11/28	0	0.00	1	26.30	26.30	-1	255	-0.39%
2018/11/26	0	0.00	2	26.15	26.15	-2	259	-0.77%
2018/11/15	1	26.00	0	0.00	26.00	1	268	0.37%
2018/11/12	1	26.25	0	0.00	26.15	1	276	0.36%
2018/11/02	3	26.15	0	0.00	26.00	3	299	1.00%
2018/10/12	2	27.30	0	0.00	27.45	2	304	0.66%
2018/10/08	2	29.30	0	0.00	29.30	2	291	0.69%
2018/10/05	1	30.00	0	0.00	29.25	1	288	0.35%
2018/10/04	2	30.50	0	0.00	30.00	2	290	0.69%
2018/10/02	1	32.30	0	0.00	31.15	1	275	0.36%
2018/09/21	0	0.00	1	29.00	29.20	-1	220	-0.45%
2018/09/13	0	0.00	0.2	29.30	29.05	-0.2	244	-0.06%
2018/09/07	0	0.00	3	30.70	29.85	-3	245	-1.22%
2018/09/06	3	29.80	0	0.00	29.60	3	229	1.31%
2018/08/31	0	0.00	1	32.25	31.90	-1	224	-0.45%
2018/08/24	1	31.15	0	0.00	31.00	1	226	0.44%
2018/08/08	0.1	33.40	0	0.00	33.40	0.1	228	0.06%
2018/08/01	0	0.00	0.1	33.35	33.35	-0.1	259	-0.04%
2018/07/25	1	32.85	0	0.00	32.85	1	315	0.32%
2018/07/18	0	0.00	11	33.40	33.55	-11	444	-2.48%
2018/06/26	0	0.00	7	34.83	34.80	-7	572	-1.22%
2018/06/25	0	0.00	2	34.40	34.30	-2	574	-0.35%
2018/06/20	2	34.10	2	34.20	34.20	0	601	0.00%
2018/06/14	16	34.25	0	0.00	34.15	16	638	2.51%
2018/06/13	2	34.50	0	0.00	34.45	2	646	0.31%
2018/06/12	2	34.40	0	0.00	34.30	2	673	0.30%
2018/05/28	0.2	34.35	0	0.00	34.35	0.2	678	0.02%
2018/05/22	0.2	35.50	0	0.00	35.50	0.2	677	0.03%
2018/05/21	1	35.20	0	0.00	35.20	1	676	0.15%
2018/05/18	0	0.00	1	34.95	35.00	-1	669	-0.15%
2018/05/16	1	35.10	0	0.00	34.60	1	664	0.15%
2018/05/08	1	36.75	1	37.70	36.90	0	638	0.00%
2018/05/04	0	0.00	10	36.10	36.00	-10	601	-1.66%
2018/05/03	0	0.00	2.1	36.65	36.60	-2.1	593	-0.35%
2018/05/02	0	0.00	1	36.95	36.95	-1	589	-0.17%
2018/04/27	1	36.50	0	0.00	36.55	1	570	0.18%
2018/04/26	0	0.00	2	36.65	36.35	-2	563	-0.35%
2018/04/25	0	0.00	1	36.70	36.85	-1	503	-0.20%
2018/04/24	15	36.55	1	36.90	36.10	14	489	2.86%
2018/04/23	0	0.00	12	36.03	36.05	-12	464	-2.58%
2018/04/20	5	36.20	1	36.20	35.90	4	463	0.86%
2018/04/19	0	0.00	4	35.68	35.70	-4	462	-0.86%
2018/04/18	10	35.43	5	35.10	35.10	5	458	1.09%
2018/04/17	5	35.75	0	0.00	34.90	5	451	1.11%
2018/04/13	0	0.00	2	36.55	36.60	-2	433	-0.46%
2018/04/10	1	35.60	1	36.60	35.40	0	401	0.00%
2018/04/09	0	0.00	3	36.17	36.00	-3	387	-0.77%
2018/04/03	1	34.85	6	35.31	35.45	-5	373	-1.34%
2018/04/02	6	35.43	0	0.00	35.10	6	347	1.73%
2018/03/30	0	0.00	1	35.55	35.60	-1	341	-0.29%
2018/03/29	0	0.00	2	35.48	35.35	-2	338	-0.59%
2018/03/28	1	34.80	0	0.00	34.80	1	330	0.30%
2018/03/27	1	35.50	1	35.60	35.50	0	324	0.00%
2018/03/26	3	35.92	3	35.57	35.95	0	314	0.00%
2018/03/22	1	35.00	0	0.00	34.60	1	289	0.34%
2018/03/21	1.1	36.05	4	35.61	35.50	-2.9	284	-1.02%
2018/03/20	0	0.00	30	34.43	34.40	-30	253	-11.84%
2018/03/16	4	35.19	1.1	34.66	35.30	2.9	246	1.18%
2018/03/14	27	33.81	0	0.00	33.65	27	222	12.16%
2018/03/13	0	0.00	1.5	33.16	33.30	-1.5	221	-0.66%
2018/03/09	0	0.00	10	33.50	33.10	-10	247	-4.05%
2018/03/07	1	33.60	1	34.05	33.85	0	354	0.00%
2018/03/06	1	33.65	0	0.00	33.50	1	374	0.27%
2018/02/26	0.1	34.00	0	0.00	34.00	0.1	394	0.03%
2018/02/22	0.1	34.40	0	0.00	34.25	0.1	398	0.01%
2018/02/09	1	33.25	0	0.00	33.20	1	430	0.23%
2018/02/06	10	33.70	0	0.00	33.30	10	435	2.29%
2018/02/05	0.1	35.05	0	0.00	35.15	0.1	431	0.01%
2018/02/01	2	35.78	0	0.00	35.55	2	439	0.46%
2018/01/30	6	36.77	5	36.40	36.40	1	431	0.23%
2018/01/29	1	36.85	0	0.00	36.80	1	430	0.23%
2018/01/25	0	0.00	6	36.90	36.95	-6	433	-1.39%
2018/01/24	5	37.00	4	37.01	37.05	1	434	0.23%
2018/01/23	5	37.00	1	37.00	37.05	4	434	0.92%
2018/01/18	1	36.95	0	0.00	37.10	1	441	0.23%
2018/01/17	0	0.00	1	37.40	37.35	-1	437	-0.23%
2018/01/16	0	0.00	1	37.90	37.65	-1	455	-0.22%
2018/01/15	0	0.00	1	37.60	37.65	-1	454	-0.22%
2018/01/04	2	37.10	0	0.00	37.10	2	483	0.41%
2018/01/03	0	0.00	1	37.70	37.35	-1	491	-0.20%