盛弘 (8403)-元富-屏東券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
176張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	31.90	0	0.00	32.00	0	218	0.00%
2024/05/06	0.1	32.10	0	0.00	32.15	0.1	216	0.04%
2024/05/02	1	32.55	0	0.00	32.80	1	213	0.47%
2024/04/24	0	0.00	0.4	31.40	31.30	-0.4	205	-0.17%
2024/04/18	0	31.90	0	0.00	31.85	0	203	0.00%
2024/04/10	1	31.95	0	0.00	32.05	1	200	0.50%
2024/04/08	0.1	31.50	5	31.45	31.40	-4.9	203	-2.41%
2024/04/02	0.1	31.72	0	0.00	31.55	0.1	203	0.05%
2024/03/26	0.1	31.55	0	0.00	31.30	0.1	202	0.03%
2024/03/20	0.1	31.30	0	0.00	31.20	0.1	202	0.03%
2024/03/08	0.1	31.50	0	0.00	31.35	0.1	202	0.03%
2024/03/07	0.1	31.85	0	0.00	31.90	0.1	202	0.04%
2024/03/06	0.1	31.65	0	0.00	31.60	0.1	204	0.05%
2024/02/27	0	32.30	0	0.00	32.00	0	217	0.02%
2024/02/20	0	32.15	0	0.00	32.10	0	210	0.00%
2024/01/26	0	0.00	4	32.90	32.90	-4	213	-1.88%
2024/01/25	0	0.00	1	33.15	32.90	-1	214	-0.47%
2024/01/23	1	32.85	0	0.00	32.85	1	211	0.47%
2024/01/19	0	32.80	0	0.00	32.50	0	209	0.00%
2024/01/10	0	32.43	0	0.00	32.15	0	204	0.00%
2024/01/09	0	32.65	0	0.00	32.65	0	203	0.00%
2024/01/08	0.1	33.05	0	0.00	33.25	0.1	201	0.04%
2023/12/13	0	32.85	0	0.00	32.65	0	201	0.02%
2023/12/06	0.1	33.25	0	0.00	33.15	0.1	216	0.04%
2023/11/16	0	32.20	0	0.00	32.05	0	216	0.02%
2023/11/09	0	33.35	0	0.00	33.00	0	234	0.02%
2023/11/06	0.1	33.15	0	0.00	33.15	0.1	282	0.03%
2023/10/24	1	32.60	0	0.00	32.50	1	397	0.25%
2023/10/06	0.1	33.40	0	0.00	33.35	0.1	918	0.01%
2023/10/03	0	33.85	0	0.00	33.65	0	952	0.00%
2023/09/12	0	32.00	0	0.00	32.00	0	1,381	0.00%
2023/09/06	0.1	33.10	0	0.00	33.05	0.1	1,449	0.01%
2023/09/01	0	33.80	0	0.00	33.70	0	1,572	0.00%
2023/08/29	1	32.96	0	0.00	33.00	1	1,772	0.06%
2023/08/18	0	35.35	0	0.00	35.25	0	1,839	0.00%
2023/08/09	10.1	36.80	0	0.00	36.70	10.1	1,977	0.51%
2023/07/20	1	39.75	1	40.10	40.10	0	3,485	0.00%
2023/07/17	0	0.00	1	39.75	39.85	-1	3,343	-0.03%
2023/07/12	0.1	37.80	0	0.00	37.80	0.1	3,304	0.00%
2023/07/03	1	39.80	0	0.00	39.40	1	3,280	0.03%
2023/06/30	0	0.00	7	39.99	39.95	-7	3,260	-0.21%
2023/06/29	4	40.90	3	40.75	40.75	1	3,219	0.03%
2023/06/27	0	0.00	8	40.20	39.40	-8	3,073	-0.26%
2023/06/19	0	0.00	0	38.10	38.00	0	2,945	0.00%
2023/06/09	0	0.00	0	38.50	38.20	0	2,872	0.00%
2023/06/06	2	39.28	0	0.00	39.55	2	2,778	0.07%
2023/06/02	4	36.55	0	0.00	36.50	4	2,610	0.15%
2023/06/01	0	36.25	0	0.00	36.40	0	2,593	0.00%
2023/05/29	1	36.50	0	0.00	36.50	1	2,582	0.04%
2023/05/24	4	37.15	0	0.00	37.40	4	2,553	0.16%
2023/05/17	0	0.00	2	36.40	36.70	-2	2,476	-0.08%
2023/05/15	2	37.55	0	0.00	36.60	2	2,424	0.08%
2023/05/12	1	37.80	1	38.30	37.35	0	2,375	0.00%
2023/05/11	4	39.19	3	39.73	39.15	1	2,275	0.05%
2023/05/10	3	43.15	5	43.56	43.50	-2	2,163	-0.09%
2023/05/09	4	44.41	2	45.38	44.30	2	2,120	0.09%
2023/05/08	8	44.80	8.1	45.02	45.30	-0.1	1,975	-0.01%
2023/05/05	7	44.44	4	44.18	45.00	3	1,811	0.17%
2023/05/04	5	41.97	4	42.85	45.00	1	1,569	0.06%
2023/05/03	3	40.28	1	40.95	40.95	2	1,318	0.15%
2023/05/02	3	41.20	2	40.55	40.00	1	1,210	0.08%
2023/04/28	4	38.83	10	39.15	40.60	-6	967	-0.62%
2023/04/27	1	37.20	1	35.20	36.95	0	783	0.00%
2023/04/26	1	34.60	0	0.00	34.35	1	658	0.15%
2023/04/24	0	35.80	0	0.00	35.60	0	608	0.00%
2023/04/21	0	0.00	2.5	35.64	35.25	-2.5	593	-0.42%
2023/03/27	0	0.00	0	33.35	33.40	0	596	0.00%
2023/01/17	0	0.00	1	33.40	33.00	-1	807	-0.12%
2022/12/26	0	0.00	0	35.10	34.90	0	833	0.00%
2022/12/22	0	33.70	0	0.00	33.85	0	822	0.00%
2022/12/20	0	34.70	0	0.00	33.15	0	848	0.00%
2022/12/19	0	0.00	2	34.68	34.65	-2	848	-0.24%
2022/12/13	1	34.45	0	0.00	34.25	1	815	0.12%
2022/12/12	4	35.53	6	36.32	36.30	-2	781	-0.26%
2022/12/07	0	0.00	2	34.25	34.30	-2	766	-0.26%
2022/11/28	0	0.00	0	32.45	32.65	0	1,041	0.00%
2022/11/16	0	0.00	10	32.24	32.30	-10	1,296	-0.77%
2022/11/15	2	31.65	0	0.00	31.75	2	1,315	0.15%
2022/11/14	11	31.82	3	31.50	32.15	8	1,335	0.60%
2022/11/11	0	0.00	10	30.38	30.20	-10	1,329	-0.75%
2022/10/19	6	29.75	6	30.00	29.85	0	1,509	0.00%
2022/10/17	0	0.00	5.2	29.06	30.10	-5.2	1,585	-0.33%
2022/10/14	0	0.00	0.1	30.20	30.15	-0.1	1,586	-0.01%
2022/10/13	1	29.80	1	29.40	29.50	0	1,599	0.00%
2022/10/11	1	30.80	0	0.00	30.75	1	1,624	0.06%
2022/10/06	0	0.00	0.1	31.70	32.00	-0.1	1,630	-0.01%
2022/10/03	0	0.00	1	31.60	31.70	-1	1,646	-0.06%
2022/09/30	1	31.45	0	0.00	32.25	1	1,644	0.06%
2022/09/28	10	32.30	8	32.04	31.00	2	1,634	0.12%
2022/09/27	4	32.70	0	0.00	33.35	4	1,616	0.25%
2022/09/26	0	0.00	2	33.58	33.15	-2	1,625	-0.12%
2022/09/23	0	0.00	5	34.40	34.45	-5	1,629	-0.31%
2022/09/22	3	35.43	2	35.65	35.80	1	1,662	0.06%
2022/09/16	5	38.02	41	38.19	37.70	-36	1,752	-2.05%
2022/09/15	13	38.71	1	39.20	38.00	12	1,864	0.64%
2022/09/14	10	39.60	0	0.00	39.50	10	1,898	0.53%
2022/09/13	6	39.53	0	0.00	40.00	6	1,935	0.31%
2022/09/12	23	38.85	24	38.65	40.00	-1	1,909	-0.05%
2022/09/08	7	37.63	12	37.34	38.10	-5	1,816	-0.28%
2022/09/07	2	36.25	21	36.50	36.85	-19	1,800	-1.06%
2022/09/06	20	36.44	1	36.35	36.30	19	1,792	1.06%
2022/09/05	6	37.04	8	39.00	37.10	-2	1,784	-0.11%
2022/09/02	15	37.78	1	37.70	37.90	14	1,732	0.81%
2022/09/01	11	37.64	9	37.46	37.50	2	1,733	0.12%
2022/08/31	0	0.00	15	37.50	36.85	-15	1,707	-0.88%
2022/08/30	1	37.00	5	36.80	36.55	-4	1,678	-0.24%
2022/08/29	2	37.85	0	0.00	37.90	2	1,647	0.12%
2022/08/26	0	37.70	6	37.90	37.80	-6	1,622	-0.37%
2022/08/25	8	37.10	1	37.40	37.40	7	1,601	0.44%
2022/08/24	4	37.34	9	37.53	37.75	-5	1,565	-0.32%
2022/08/23	9	36.91	7	37.17	36.20	2	1,523	0.13%
2022/08/19	10	36.71	0	0.00	36.70	10	1,436	0.70%
2022/08/10	0	0.00	2	34.20	34.25	-2	1,411	-0.14%
2022/08/09	0	0.00	1	34.30	34.10	-1	1,528	-0.07%
2022/08/04	1	33.20	0.5	33.20	32.95	0.5	1,593	0.03%
2022/08/01	1	35.75	0	0.00	35.75	1	1,591	0.06%
2022/07/28	3	35.22	3	35.85	34.45	0	1,581	0.00%
2022/07/27	4	35.46	0	0.00	35.60	4	1,581	0.25%
2022/07/26	1.5	35.33	0	0.00	35.55	1.5	1,578	0.10%
2022/07/25	0	0.00	0.4	35.00	35.25	-0.4	1,590	-0.03%
2022/07/21	0	0.00	1	33.80	33.85	-1	1,634	-0.06%
2022/07/19	1.4	33.57	0	0.00	33.80	1.4	1,786	0.08%
2022/07/18	0	0.00	1	32.40	32.95	-1	1,911	-0.05%
2022/07/05	2	30.40	4	30.55	30.50	-2	1,969	-0.10%
2022/07/01	0	0.00	6	31.03	30.80	-6	1,938	-0.31%
2022/06/30	0	0.00	3	32.53	31.90	-3	1,908	-0.16%
2022/06/29	1	33.80	4	33.54	33.75	-3	1,854	-0.16%
2022/06/28	4	32.90	0	0.00	33.20	4	1,817	0.22%
2022/06/23	2	34.60	3	33.75	31.95	-1	1,708	-0.06%
2022/06/21	3	32.77	0	0.00	33.60	3	1,496	0.20%
2022/06/16	2	31.70	1	32.45	31.40	1	1,413	0.07%
2022/06/10	1	32.70	1	32.50	32.60	0	1,321	0.00%
2022/06/09	0	0.00	9	31.96	31.95	-9	1,293	-0.70%
2022/06/08	0	0.00	1	31.55	31.40	-1	1,283	-0.08%
2022/06/07	1	31.35	0.3	31.25	31.35	0.8	1,277	0.06%
2022/06/06	0	31.20	0	0.00	31.20	0	1,274	0.00%
2022/06/01	0	0.00	5	31.85	31.80	-5	1,267	-0.39%
2022/05/31	0	0.00	1	32.10	31.80	-1	1,259	-0.08%
2022/05/30	2	31.90	1	31.80	31.85	1	1,248	0.08%
2022/05/27	0	0.00	1	31.30	31.40	-1	1,239	-0.08%
2022/05/23	0	0.00	5	31.25	31.30	-5	1,214	-0.41%
2022/05/20	0	0.00	1	31.65	31.70	-1	1,199	-0.08%
2022/05/19	10	31.68	0	0.00	31.40	10	1,184	0.84%
2022/05/18	3	31.43	12	32.08	32.00	-9	1,148	-0.78%
2022/05/17	10	30.93	0	0.00	31.70	10	1,116	0.90%
2022/05/16	0	0.00	8	30.88	31.15	-8	999	-0.80%
2022/05/11	0	0.00	3	28.60	28.60	-3	920	-0.33%
2022/05/06	3	29.20	0	0.00	29.35	3	873	0.34%
2022/05/05	3	29.50	0	0.00	29.25	3	866	0.35%
2022/05/03	0	0.00	1	30.20	30.15	-1	841	-0.12%
2022/04/29	1	30.80	4	31.80	30.80	-3	829	-0.36%
2022/04/28	8	32.08	3	31.85	31.80	5	788	0.63%
2022/04/27	0	0.00	5	30.88	31.15	-5	702	-0.71%
2022/04/26	0	0.00	1	29.55	29.55	-1	662	-0.15%
2022/04/25	12	33.32	2	32.73	31.00	10	622	1.61%
2022/04/22	5	32.85	5.5	33.95	31.85	-0.5	480	-0.10%
2022/04/21	3	31.90	0	0.00	31.80	3	330	0.91%
2022/04/19	0	0.00	1	30.35	30.30	-1	288	-0.35%
2022/04/14	0	0.00	1	29.30	29.10	-1	219	-0.46%
2022/04/12	0	0.00	3	28.35	28.70	-3	204	-1.47%
2022/03/24	0	0.00	3	28.00	28.00	-3	184	-1.62%
2022/03/22	0	0.00	3	27.70	27.70	-3	184	-1.63%
2022/03/07	0.1	27.25	0	0.00	26.95	0.1	189	0.03%
2022/03/02	0	0.00	4	27.89	28.15	-4	198	-2.02%
2022/02/25	0.1	27.55	0	0.00	27.55	0.1	197	0.03%
2022/02/15	0	0.00	4	27.53	27.60	-4	185	-2.16%
2022/02/14	0.1	27.35	0	0.00	27.20	0.1	183	0.05%
2022/01/26	0.1	27.20	0	0.00	27.00	0.1	177	0.03%
2022/01/21	0	0.00	2	26.90	26.80	-2	172	-1.16%
2022/01/11	0	0.00	1	27.50	27.80	-1	155	-0.64%
2022/01/07	0	0.00	1	27.60	27.80	-1	140	-0.71%
2021/12/29	0	0.00	2	27.00	27.00	-2	130	-1.54%
2021/12/22	1	26.50	2	26.50	26.50	-1	140	-0.71%
2021/12/17	0	0.00	1	26.55	26.50	-1	140	-0.71%
2021/12/14	0	0.00	2	26.70	26.45	-2	145	-1.38%
2021/12/13	0	0.00	4	26.65	26.60	-4	148	-2.69%
2021/12/06	1	26.85	0	0.00	26.80	1	163	0.61%
2021/11/29	0	0.00	2	27.10	27.00	-2	182	-1.09%
2021/11/26	0	0.00	2	26.40	26.75	-2	178	-1.12%
2021/11/23	0	0.00	0.1	26.70	26.50	-0.1	188	-0.05%
2021/11/08	0	0.00	4	27.15	27.10	-4	219	-1.82%
2021/10/27	0	0.00	4	26.50	26.80	-4	262	-1.53%
2021/10/26	1	26.40	0	0.00	26.40	1	268	0.37%
2021/08/26	0	0.00	1	28.35	28.40	-1	526	-0.19%
2021/07/27	0	0.00	1	30.50	30.35	-1	727	-0.14%
2021/07/22	0	0.00	4	30.65	30.70	-4	732	-0.55%
2021/07/19	2	31.30	2	31.25	31.25	0	742	0.00%
2021/07/13	1	30.60	0	0.00	30.55	1	638	0.16%
2021/07/09	1	30.95	0	0.00	30.80	1	635	0.16%
2021/07/02	1	31.70	0	0.00	31.35	1	674	0.15%
2021/06/17	0	0.00	1	32.00	31.75	-1	683	-0.15%
2021/05/24	1	30.50	0	0.00	30.30	1	596	0.17%
2021/05/19	0	0.00	1	31.30	31.25	-1	593	-0.17%
2021/05/18	0	0.00	1	31.30	31.65	-1	591	-0.17%
2021/05/17	0	0.00	2	31.95	32.00	-2	582	-0.34%
2021/05/13	5.5	32.12	1	33.20	31.95	4.5	545	0.83%
2021/05/06	0.2	31.30	0	0.00	31.00	0.2	450	0.04%
2021/04/28	1	32.60	0	0.00	32.80	1	454	0.22%
2021/04/22	0	0.00	3	33.55	32.80	-3	525	-0.57%
2021/04/19	0	0.00	6	33.59	33.55	-6	529	-1.13%
2021/04/15	0	0.00	6	32.98	32.95	-6	537	-1.12%
2021/04/14	0	0.00	1	32.75	32.90	-1	541	-0.18%
2021/04/13	0	0.00	1	33.85	33.50	-1	541	-0.18%
2021/03/31	0	0.00	1	33.80	33.60	-1	525	-0.19%
2021/03/23	1	32.45	0	0.00	32.15	1	580	0.17%
2021/03/22	0	0.00	1	32.40	32.45	-1	584	-0.17%
2021/03/17	0	0.00	1	32.25	32.30	-1	601	-0.17%
2021/03/04	1	31.75	0	0.00	31.60	1	654	0.15%
2021/02/22	0	0.00	1	33.15	33.00	-1	685	-0.15%
2021/02/18	1	31.10	1.2	31.00	31.50	-0.2	686	-0.04%
2021/02/03	0	0.00	0.5	31.20	31.00	-0.5	688	-0.07%
2021/01/21	0	0.00	3	32.40	32.05	-3	702	-0.43%
2021/01/20	3	33.30	0	0.00	32.85	3	689	0.44%
2021/01/18	0	0.00	3	32.90	32.65	-3	646	-0.46%
2021/01/15	0	0.00	1	32.45	31.90	-1	633	-0.16%
2021/01/13	0	0.00	2	33.30	33.25	-2	615	-0.32%
2021/01/05	10	34.60	0	0.00	34.60	10	622	1.61%
2021/01/04	0	0.00	3	34.78	34.80	-3	622	-0.48%
2020/12/30	20	34.70	0	0.00	34.65	20	615	3.25%
2020/12/28	10	34.75	0	0.00	34.65	10	641	1.56%
2020/12/24	10	35.20	0	0.00	35.20	10	635	1.57%
2020/12/23	0	0.00	1	35.75	35.35	-1	645	-0.15%
2020/12/17	1	34.60	0	0.00	34.55	1	612	0.16%
2020/12/09	0	0.00	1	35.45	35.15	-1	634	-0.16%
2020/11/30	1	34.85	1	35.10	35.05	0	661	0.00%
2020/11/16	0	0.00	0.1	35.60	35.55	-0.1	763	-0.01%
2020/11/09	0	0.00	3	36.93	37.00	-3	832	-0.36%
2020/11/05	0	0.00	3	36.05	36.00	-3	899	-0.33%
2020/11/04	0	0.00	3	35.80	35.65	-3	940	-0.32%
2020/10/28	0	0.00	0.2	36.10	36.00	-0.2	1,370	-0.02%
2020/10/27	5	36.40	5	36.65	36.30	0	1,378	0.00%
2020/10/23	1	36.85	1	36.95	36.90	0	1,412	0.00%
2020/10/22	7	37.22	6	36.88	36.85	1	1,449	0.07%
2020/10/19	1	37.95	0	0.00	37.35	1	1,582	0.06%
2020/10/12	1	37.05	0	0.00	36.95	1	1,939	0.05%
2020/10/05	5	37.26	5	37.55	37.05	0	2,332	0.00%
2020/09/25	0	0.00	2	36.20	34.95	-2	2,620	-0.08%
2020/09/23	10	37.95	10	37.90	37.90	0	2,698	0.00%
2020/09/18	10	38.93	0	0.00	38.75	10	2,815	0.36%
2020/09/09	0	0.00	5	37.25	37.40	-5	3,287	-0.15%
2020/09/04	1	38.10	0	0.00	37.85	1	3,603	0.03%
2020/09/03	6	39.49	0	0.00	39.45	6	3,686	0.16%
2020/09/01	0	0.00	1	39.35	39.30	-1	3,802	-0.03%
2020/08/14	0	0.00	2	40.50	40.15	-2	7,493	-0.03%
2020/08/11	6	41.13	6	40.00	40.20	0	7,853	0.00%
2020/08/10	2	42.18	2	42.20	41.30	0	7,853	0.00%
2020/08/07	11	43.12	6	43.49	41.70	5	7,882	0.06%
2020/08/06	5	42.00	0	0.00	41.70	5	7,790	0.06%
2020/08/05	0	0.00	5	40.50	40.45	-5	7,755	-0.06%
2020/08/04	1	40.70	0	0.00	40.70	1	7,858	0.01%
2020/08/03	5	40.75	0	0.00	41.15	5	7,932	0.06%
2020/07/30	0	0.00	3	38.72	38.80	-3	8,203	-0.04%
2020/07/28	2	37.45	0	0.00	37.20	2	8,641	0.02%
2020/07/24	7	39.64	1	39.95	39.35	6	9,148	0.07%
2020/07/23	16	40.33	0	0.00	40.10	16	9,498	0.17%
2020/07/22	1	41.50	1	41.80	41.05	0	9,716	0.00%
2020/07/21	3	41.02	1	40.60	40.50	2	9,831	0.02%
2020/07/20	2	39.55	2	40.15	40.55	0	9,930	0.00%
2020/07/17	1	38.60	10	38.47	38.45	-9	9,809	-0.09%
2020/07/16	0	0.00	3	40.55	40.25	-3	9,754	-0.03%
2020/07/15	27	40.94	0	0.00	40.50	27	9,756	0.28%
2020/07/14	1	41.60	2	41.70	41.35	-1	9,758	-0.01%
2020/07/13	0	0.00	1	42.85	42.55	-1	9,734	-0.01%
2020/07/10	12	43.06	12	41.19	41.90	0	9,583	0.00%
2020/07/09	5	41.43	0	0.00	41.70	5	9,481	0.05%
2020/07/08	6	43.03	6	41.97	42.00	0	9,495	0.00%
2020/07/07	4	40.20	7	40.33	40.00	-3	9,335	-0.03%
2020/07/06	9	41.67	4	41.58	41.05	5	9,310	0.05%
2020/07/03	5	40.91	1	40.55	40.95	4	9,269	0.04%
2020/07/01	0	0.00	1	39.40	39.20	-1	9,299	-0.01%
2020/06/29	1	40.10	0	0.00	39.75	1	9,383	0.01%
2020/06/24	2	38.40	2	38.30	38.30	0	9,312	0.00%
2020/06/22	0	0.00	1	40.50	40.50	-1	9,251	-0.01%
2020/06/18	8	43.24	3	43.17	42.60	5	9,177	0.05%
2020/06/17	1	41.85	2	41.65	41.65	-1	9,005	-0.01%
2020/06/15	0	0.00	2	41.48	41.00	-2	8,946	-0.02%
2020/06/11	0	0.00	5	40.65	39.80	-5	8,841	-0.06%
2020/06/10	5	41.10	0	0.00	40.85	5	8,744	0.06%
2020/06/09	1	40.40	1	40.95	40.25	0	8,715	0.00%
2020/06/08	0	0.00	0.3	40.50	40.60	-0.3	8,719	0.00%
2020/06/05	1	40.20	4	40.79	40.85	-3	8,719	-0.03%
2020/06/04	7	39.86	6	39.67	39.60	1	8,720	0.01%
2020/06/03	2	40.30	1	40.35	39.85	1	8,849	0.01%
2020/06/02	5	39.47	9	40.66	39.05	-4	8,909	-0.04%
2020/06/01	11	43.84	15	44.43	43.15	-4	8,887	-0.05%
2020/05/29	2	46.55	2	43.05	45.50	0	8,761	0.00%
2020/05/28	2	43.50	7	43.52	42.80	-5	8,433	-0.06%
2020/05/27	5	42.77	3	42.12	41.80	2	8,163	0.02%
2020/05/26	6	46.24	8	47.93	44.95	-2	7,941	-0.03%
2020/05/25	37	51.80	35	52.00	49.85	2	7,440	0.03%
2020/05/22	8	50.06	15.5	49.38	50.60	-7.5	6,763	-0.11%
2020/05/21	6	46.92	2	46.75	46.00	4	6,279	0.06%
2020/05/20	10	42.53	2	42.65	44.30	8	5,723	0.14%
2020/05/19	10.3	41.49	7	40.62	40.30	3.3	5,540	0.06%
2020/05/18	6	38.72	0	0.00	41.85	6	5,353	0.11%
2020/05/14	0	0.00	0.3	38.40	38.40	-0.3	5,264	-0.01%
2020/05/11	1	39.50	2	39.30	39.50	-1	5,067	-0.02%
2020/05/08	2	43.20	6	45.56	43.20	-4	4,971	-0.08%
2020/05/07	2	48.75	0	0.00	48.00	2	4,954	0.04%
2020/05/06	1	55.10	5	50.40	49.50	-4	4,852	-0.08%
2020/05/05	2	48.70	5	48.34	50.10	-3	4,660	-0.06%
2020/05/04	5	49.95	2	50.90	50.90	3	4,474	0.07%
2020/04/30	3	46.72	5	47.11	46.30	-2	4,187	-0.05%
2020/04/29	1	42.85	16	43.20	44.35	-15	3,873	-0.39%
2020/04/28	13	42.93	7	44.12	40.35	6	3,670	0.16%
2020/04/27	5	41.30	9	40.79	41.35	-4	3,392	-0.12%
2020/04/24	7	36.94	20	36.63	37.60	-13	3,095	-0.42%
2020/04/23	4	33.40	2	33.08	34.20	2	2,868	0.07%
2020/04/21	2	31.10	1	31.60	30.80	1	2,703	0.04%
2020/04/20	10	32.21	4	32.10	32.30	6	2,680	0.22%
2020/04/17	5	32.40	1	31.75	31.85	4	2,654	0.15%
2020/04/16	2	31.95	2	32.05	32.10	0	2,607	0.00%
2020/04/14	1	31.85	0	0.00	31.95	1	2,553	0.04%
2020/04/13	8	31.59	5	31.90	31.60	3	2,525	0.12%
2020/04/10	1	30.70	3	30.90	30.90	-2	2,454	-0.08%
2020/04/09	1	31.00	0	0.00	31.10	1	2,435	0.04%
2020/04/07	4	31.51	2	32.00	31.25	2	2,396	0.08%
2020/04/06	3	30.35	1	30.15	32.15	2	2,329	0.09%
2020/04/01	1	28.50	4	29.15	29.30	-3	2,254	-0.13%
2020/03/31	1	28.80	1	29.00	28.50	0	2,203	0.00%
2020/03/27	1	27.00	0	0.00	27.00	1	2,093	0.05%
2020/03/26	5	25.30	14	26.46	27.60	-9	2,066	-0.44%
2020/03/25	2	25.85	0	0.00	25.95	2	2,039	0.10%
2020/03/24	1	25.30	0	0.00	25.20	1	2,017	0.05%
2020/03/20	1	25.55	10	25.50	25.40	-9	1,995	-0.45%
2020/03/19	2	24.35	2	27.05	24.30	0	1,966	0.00%
2020/03/18	12	28.24	1	28.45	26.95	11	1,926	0.57%
2020/03/13	1	30.00	8	29.68	30.15	-7	1,794	-0.39%
2020/03/12	0	0.00	11	34.43	32.65	-11	1,726	-0.64%
2020/03/11	19	35.78	1	35.00	35.00	18	1,648	1.09%
2020/03/10	0	0.00	20	36.90	34.95	-20	1,580	-1.27%
2020/03/09	22	39.02	7	37.61	37.60	15	1,498	1.00%
2020/03/06	7	37.70	5	37.53	37.10	2	1,298	0.15%
2020/03/05	1	33.55	2	33.80	35.20	-1	1,076	-0.09%
2020/03/04	12	32.92	8	32.93	32.60	4	888	0.45%
2020/02/21	1	32.35	1	32.50	32.15	0	788	0.00%
2020/02/14	1	31.30	11	31.96	31.15	-10	756	-1.32%
2020/02/13	0	0.00	10	31.70	31.65	-10	750	-1.33%
2020/02/12	1	32.20	2	32.33	32.20	-1	737	-0.14%
2020/02/11	0	0.00	10	32.40	32.40	-10	720	-1.39%
2020/02/10	12	34.12	0	0.00	33.20	12	691	1.73%
2020/02/07	0	0.00	1	32.70	32.20	-1	591	-0.17%
2020/02/03	1	30.00	0	0.00	30.00	1	495	0.20%
2020/01/30	2	32.10	2	32.73	33.30	0	435	0.00%
2019/12/05	0	0.00	1	30.75	30.80	-1	283	-0.35%
2019/11/29	1	31.10	0	0.00	31.00	1	291	0.34%
2019/11/28	0	0.00	1	31.50	31.60	-1	295	-0.34%
2019/11/27	0	0.00	2	31.35	31.05	-2	272	-0.73%
2019/11/26	0	0.00	2	30.95	31.05	-2	272	-0.73%
2019/11/25	2	30.65	0	0.00	31.20	2	267	0.75%
2019/11/04	0	0.00	1	29.10	29.10	-1	194	-0.52%
2019/11/01	0	0.00	2.3	29.10	29.00	-2.3	193	-1.20%
2019/10/31	2	29.13	0	0.00	29.05	2	193	1.03%
2019/10/23	0	0.00	4.1	28.83	29.00	-4.1	194	-2.08%
2019/09/18	0	0.00	3	28.45	28.50	-3	245	-1.22%
2019/09/17	0	0.00	2	28.40	28.40	-2	245	-0.81%
2019/09/05	1	28.75	0	0.00	28.90	1	245	0.41%
2019/09/04	0	0.00	5	30.25	30.40	-5	237	-2.10%
2019/08/29	0	0.00	10	29.70	29.85	-10	205	-4.87%
2019/08/15	0	0.00	30.2	28.78	28.95	-30.2	183	-16.41%
2019/07/30	0	0.00	4	28.95	28.80	-4	185	-2.16%
2019/07/24	2	29.40	0	0.00	29.35	2	171	1.17%
2019/07/22	3	29.75	0	0.00	29.80	3	164	1.82%
2019/07/10	2	28.85	0	0.00	29.00	2	126	1.58%
2019/07/08	5	29.08	0	0.00	28.90	5	126	3.94%
2019/07/02	5	28.20	0	0.00	28.30	5	158	3.15%
2019/06/14	0	0.00	1	27.70	27.70	-1	169	-0.59%
2019/06/13	0	0.00	6	27.48	27.55	-6	172	-3.49%
2019/06/11	0	0.00	1	27.50	27.40	-1	178	-0.56%
2019/06/06	4	27.41	1	27.65	27.30	3	196	1.52%
2019/05/30	0	0.00	0.3	27.50	27.50	-0.3	212	-0.12%
2019/05/21	0	0.00	3	27.20	27.60	-3	227	-1.32%
2019/05/17	3	27.50	0	0.00	27.25	3	248	1.21%
2019/05/16	3	27.50	0	0.00	27.50	3	251	1.19%
2019/04/19	0	0.00	2	28.70	28.50	-2	277	-0.72%
2019/04/18	2	28.30	4	28.63	28.30	-2	277	-0.72%
2019/04/15	0	0.00	2	29.20	29.25	-2	309	-0.65%
2019/04/11	2	29.35	1	29.40	29.35	1	309	0.32%
2019/04/10	5	29.90	0	0.00	29.70	5	304	1.64%
2019/04/08	0	0.00	3	28.70	28.60	-3	268	-1.12%
2019/04/03	2	28.35	2	28.55	28.55	0	266	0.00%
2019/04/02	1	28.50	2	28.65	28.50	-1	266	-0.38%
2019/04/01	4	28.48	2	28.65	28.45	2	266	0.75%
2019/03/29	2	28.60	0	0.00	28.60	2	263	0.76%
2019/03/28	0	0.00	2	29.00	28.80	-2	262	-0.76%
2019/03/27	1	28.10	0	0.00	28.20	1	252	0.40%
2019/03/26	0	0.00	1	28.35	28.20	-1	253	-0.39%
2019/03/22	0	0.00	5	28.38	28.30	-5	253	-1.97%
2019/03/21	0	0.00	1	28.35	28.25	-1	254	-0.39%
2019/03/18	6	28.20	2	28.50	28.10	4	260	1.54%
2019/03/15	2	28.40	0	0.00	28.30	2	271	0.74%
2019/03/14	2	28.65	0	0.00	28.30	2	270	0.74%
2019/03/13	2	28.75	2	28.90	28.75	0	270	0.00%
2019/03/11	0	0.00	2	28.35	28.20	-2	257	-0.78%
2019/03/08	8	28.18	4	28.38	28.30	4	257	1.55%
2019/03/07	1	28.50	0	0.00	28.30	1	257	0.39%
2019/03/05	6	28.05	2	28.30	28.00	4	247	1.62%
2019/02/25	2	28.15	0	0.00	28.10	2	242	0.83%
2019/02/21	2	28.35	2	28.70	28.20	0	240	0.00%
2019/02/20	0	0.00	4	28.48	28.35	-4	237	-1.69%
2019/02/19	4	28.68	0	0.00	28.60	4	234	1.71%
2019/02/18	4	28.13	6	28.57	28.60	-2	219	-0.91%
2019/02/14	2	28.20	0	0.00	28.20	2	209	0.96%
2019/02/13	6	28.27	0	0.00	27.90	6	191	3.14%
2019/02/11	0	0.00	4	27.20	27.20	-4	171	-2.34%
2019/01/23	4	26.85	4	27.10	26.85	0	170	0.00%
2019/01/17	4	26.93	0	0.00	26.85	4	176	2.26%
2019/01/16	2	27.00	0	0.00	27.10	2	176	1.14%
2019/01/11	4	27.05	2	27.40	26.85	2	178	1.12%
2019/01/10	2	27.15	0	0.00	27.15	2	176	1.13%
2019/01/09	10	27.40	0	0.00	27.35	10	176	5.67%
2019/01/08	4	27.08	0	0.00	27.65	4	172	2.31%
2019/01/07	6	26.70	0	0.00	26.60	6	150	4.00%
2019/01/04	0	0.00	11	25.75	26.25	-11	145	-7.58%
2019/01/03	2	25.80	11	25.83	25.70	-9	157	-5.70%
2019/01/02	2	25.75	0	0.00	25.65	2	160	1.25%
2018/12/28	4	25.75	5	25.93	25.80	-1	165	-0.60%
2018/12/27	0	0.00	3	25.80	25.65	-3	172	-1.74%
2018/12/26	0	0.00	5	25.66	25.60	-5	178	-2.80%
2018/12/25	8	25.76	6	25.95	25.65	2	187	1.07%
2018/12/24	6	25.85	1	26.15	25.90	5	239	2.09%
2018/12/22	0	0.00	4	26.10	26.10	-4	254	-1.57%
2018/12/21	4	25.85	6	26.07	25.90	-2	254	-0.79%
2018/12/19	16	26.68	5	26.86	26.55	11	255	4.31%
2018/12/18	11	26.80	6	27.00	26.70	5	254	1.97%
2018/12/14	6	27.26	0	0.00	27.25	6	253	2.36%
2018/12/13	4	27.31	0	0.00	27.50	4	252	1.58%
2018/12/11	1	27.20	0	0.00	27.20	1	248	0.40%
2018/12/03	0	0.00	3	26.70	26.60	-3	249	-1.20%
2018/11/30	2	26.43	0	0.00	26.40	2	252	0.79%
2018/11/29	2	26.28	0	0.00	26.25	2	255	0.78%
2018/11/09	0	0.00	2	26.15	25.95	-2	280	-0.71%
2018/11/06	10	25.95	2	26.30	25.90	8	293	2.72%
2018/11/05	2	25.95	0	0.00	26.00	2	297	0.67%
2018/09/25	0	0.00	2	29.20	29.30	-2	218	-0.91%
2018/09/14	0	0.00	10	29.29	29.20	-10	230	-4.33%
2018/09/13	8	29.09	11	29.21	29.05	-3	244	-1.23%
2018/09/12	8	28.99	2	29.05	29.05	6	243	2.46%
2018/09/10	0	0.00	5	29.85	29.05	-5	240	-2.08%
2018/09/07	10	29.88	13	30.50	29.85	-3	245	-1.22%
2018/09/04	0	0.00	6	31.80	31.80	-6	222	-2.70%
2018/09/03	15	31.86	3	32.10	31.80	12	221	5.42%
2018/08/31	2	31.90	0	0.00	31.90	2	224	0.89%
2018/08/30	0	0.00	8	31.64	31.70	-8	222	-3.59%
2018/08/29	0	0.00	4	31.48	31.50	-4	223	-1.79%
2018/08/28	8	31.30	3	31.50	31.30	5	224	2.23%
2018/08/27	0	0.00	10	31.35	31.35	-10	224	-4.44%
2018/08/24	10	31.10	2	31.40	31.00	8	226	3.53%
2018/08/23	6	31.15	8	31.20	31.35	-2	225	-0.89%
2018/08/22	2	30.75	4	30.88	30.80	-2	225	-0.89%
2018/08/21	2	30.70	2	30.85	30.70	0	225	0.00%
2018/08/20	8	30.68	3	30.90	30.50	5	224	2.22%
2018/08/17	8	30.88	11	31.06	30.85	-3	222	-1.35%
2018/08/13	10	32.95	1	32.35	32.40	9	221	4.07%
2018/08/10	4	32.95	0	0.00	32.95	4	219	1.82%
2018/08/09	1	33.25	0	0.00	33.20	1	218	0.46%
2018/06/22	1	34.90	1	34.90	34.90	0	583	0.00%
2018/05/16	0	0.00	1	34.80	34.60	-1	664	-0.15%
2018/04/27	1	36.50	1	36.55	36.55	0	570	0.00%
2018/04/26	1	37.75	8	37.20	36.35	-7	563	-1.24%
2018/04/13	1	36.95	1	37.05	36.60	0	433	0.00%
2018/04/03	1	35.50	5	35.11	35.45	-4	373	-1.07%
2018/03/26	1	35.30	1	35.95	35.95	0	314	0.00%
2018/03/21	2	35.63	2	35.58	35.50	0	284	0.00%
2018/03/16	0	0.00	2	35.30	35.30	-2	246	-0.81%
2018/03/14	2	33.65	3	33.75	33.65	-1	222	-0.45%
2018/03/06	1	33.55	0	0.00	33.50	1	374	0.27%
2018/03/02	2	33.40	2	33.70	33.55	0	384	0.00%
2018/03/01	2	33.30	2	33.63	33.70	0	389	0.00%
2018/02/27	2	33.85	2	33.80	33.80	0	393	0.00%
2018/02/26	0	0.00	3	34.07	34.00	-3	394	-0.76%
2018/01/19	1	36.95	0	0.00	36.90	1	440	0.23%
2018/01/18	1	37.05	0	0.00	37.10	1	441	0.23%
2018/01/16	3	37.80	0	0.00	37.65	3	455	0.66%
2018/01/15	1	37.15	0	0.00	37.65	1	454	0.22%