盛弘 (8403)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.90
漲跌
▼0.40
漲幅
-1.24%
成交量
205張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	3	31.95	31.90	-3	218	-1.37%
2024/05/07	0	31.90	0	0.00	32.00	0	218	0.00%
2024/05/03	1	32.30	0	0.00	32.30	1	216	0.46%
2024/04/29	1	31.65	0	0.00	31.70	1	203	0.49%
2024/04/22	0	31.70	0	0.00	31.25	0	207	0.00%
2024/04/02	0	31.75	0	0.00	31.55	0	203	0.00%
2024/03/27	0.1	31.60	0	0.00	31.45	0.1	201	0.05%
2024/03/21	0	0.00	0.1	31.32	31.25	-0.1	202	-0.05%
2024/03/20	0	0.00	2	31.10	31.20	-2	202	-0.99%
2024/03/15	0.3	31.59	0	0.00	31.45	0.3	203	0.17%
2024/03/11	0	31.53	0	0.00	31.40	0	200	0.00%
2024/03/08	0	31.73	0	0.00	31.35	0	202	0.00%
2024/03/06	0	31.85	0	0.00	31.60	0	204	0.00%
2024/03/01	1	32.00	0	0.00	32.00	1	207	0.48%
2024/02/27	0	0.00	0.1	32.10	32.00	-0.1	217	-0.05%
2024/02/23	1.3	31.69	2	31.80	31.70	-0.7	212	-0.35%
2024/02/15	0	0.00	1	31.85	31.50	-1	212	-0.47%
2024/01/19	2	32.60	0	0.00	32.50	2	209	0.95%
2024/01/09	0.3	32.80	0	0.00	32.65	0.3	203	0.16%
2024/01/08	0	0.00	0.2	33.40	33.25	-0.2	201	-0.11%
2024/01/03	6	33.37	5	33.55	33.55	1	198	0.50%
2023/12/29	0	33.10	0	0.00	32.90	0	192	0.02%
2023/12/05	1	33.55	0	0.00	33.55	1	216	0.46%
2023/12/04	0	0.00	1	33.95	34.05	-1	216	-0.46%
2023/12/01	0	0.00	1	34.25	33.85	-1	213	-0.47%
2023/11/30	0	0.00	0.2	33.68	33.50	-0.2	206	-0.07%
2023/11/29	0	0.00	1.1	33.20	33.75	-1.1	206	-0.51%
2023/11/27	1	33.70	0	0.00	33.30	1	198	0.50%
2023/11/24	0	0.00	1	32.70	32.70	-1	189	-0.53%
2023/11/20	1	32.80	1	32.90	32.85	0	210	0.00%
2023/11/14	1	32.10	0	0.00	32.00	1	220	0.45%
2023/11/13	1	32.20	0	0.00	32.25	1	223	0.45%
2023/11/10	1	33.20	1	32.80	32.70	0	224	0.00%
2023/11/06	1	33.40	0	0.00	33.15	1	282	0.35%
2023/10/31	1	32.25	0	0.00	32.20	1	316	0.32%
2023/10/27	0	0.00	1	32.95	32.65	-1	343	-0.29%
2023/10/26	1	32.10	0	0.00	32.05	1	357	0.28%
2023/10/20	1	31.90	0	0.00	32.30	1	508	0.20%
2023/10/17	1.1	32.25	0	0.00	32.25	1.1	680	0.16%
2023/10/06	0.4	33.30	0	0.00	33.35	0.4	918	0.05%
2023/10/05	0.2	33.40	0.8	33.47	33.15	-0.6	930	-0.07%
2023/09/26	0.1	33.25	0	0.00	32.65	0.1	992	0.01%
2023/09/18	1	32.80	0	0.00	32.80	1	1,348	0.07%
2023/09/15	0.1	32.80	0	0.00	32.50	0.1	1,356	0.00%
2023/09/12	0.5	31.95	0	0.00	32.00	0.5	1,381	0.04%
2023/09/11	2	32.18	0	0.00	31.90	2	1,407	0.14%
2023/09/08	2.3	32.66	0	0.00	32.65	2.3	1,413	0.16%
2023/08/31	1	33.50	0	0.00	33.50	1	1,724	0.06%
2023/08/29	1	32.95	0	0.00	33.00	1	1,772	0.06%
2023/08/28	2	35.00	0	0.00	35.05	2	1,778	0.11%
2023/08/24	0	0.00	1	34.90	35.00	-1	1,790	-0.06%
2023/08/23	2	34.73	0	0.00	34.75	2	1,792	0.11%
2023/08/22	1	35.20	0	0.00	35.30	1	1,811	0.06%
2023/08/16	2	35.45	0	0.00	35.30	2	1,870	0.11%
2023/08/14	0.5	35.10	0	0.00	34.65	0.5	1,918	0.03%
2023/08/11	1	35.40	0	0.00	35.40	1	1,928	0.05%
2023/08/10	1	36.20	9	36.20	35.95	-8	1,939	-0.41%
2023/08/09	0	0.00	13	36.75	36.70	-13	1,977	-0.66%
2023/08/08	2.5	37.30	150	37.26	37.15	-147.5	2,072	-7.12%	大賣/鉅額交易
2023/08/07	1	37.60	0	0.00	37.65	1	2,175	0.05%
2023/08/04	2	37.50	0	0.00	37.90	2	2,220	0.09%
2023/08/02	1	37.98	0	0.00	37.75	1	2,359	0.04%
2023/07/31	3	38.22	0	0.00	38.15	3	2,749	0.11%
2023/07/28	8	38.73	0	0.00	38.60	8	2,991	0.27%
2023/07/27	0	0.00	1	39.45	39.45	-1	3,079	-0.03%
2023/07/26	3	40.12	1	39.65	39.50	2	3,311	0.06%
2023/07/25	0	0.00	11	40.15	40.60	-11	3,482	-0.32%
2023/07/24	16	40.07	12	40.51	39.60	4	3,536	0.11%
2023/07/21	4	38.80	0	0.00	39.40	4	3,499	0.11%
2023/07/20	3	39.82	3	40.67	40.10	0	3,485	0.00%
2023/07/19	3	40.45	14	40.47	40.85	-11	3,436	-0.32%
2023/07/18	3	39.67	1	39.95	38.75	2	3,349	0.06%
2023/07/17	1	39.55	6	40.02	39.85	-5	3,343	-0.15%
2023/07/14	4	39.61	0	0.00	39.60	4	3,337	0.12%
2023/07/13	1.3	37.72	0	0.00	37.55	1.3	3,305	0.04%
2023/07/11	1	38.30	2.3	38.78	38.30	-1.3	3,299	-0.04%
2023/07/10	0	0.00	1	39.00	38.70	-1	3,293	-0.03%
2023/07/07	2.1	38.75	0	38.75	38.50	2	3,293	0.06%
2023/07/06	1	39.15	1	40.20	39.00	0	3,287	0.00%
2023/07/05	0	0.00	3	39.67	39.25	-3	3,276	-0.09%
2023/07/04	1	39.20	0	0.00	39.20	1	3,282	0.03%
2023/07/03	3	39.47	1	40.35	39.40	2	3,280	0.06%
2023/06/30	6	40.38	0	0.00	39.95	6	3,260	0.18%
2023/06/29	30	41.04	31.1	40.76	40.75	-1.1	3,219	-0.03%
2023/06/28	8	39.27	7	39.22	38.95	1	3,102	0.03%
2023/06/27	16	39.95	21	39.87	39.40	-5	3,073	-0.16%
2023/06/26	0	0.00	2	38.28	38.35	-2	2,970	-0.07%
2023/06/21	1	37.70	9	37.70	37.70	-8	2,958	-0.27%
2023/06/20	1	38.15	0	0.00	37.85	1	2,954	0.03%
2023/06/19	1	38.00	0	0.00	38.00	1	2,945	0.03%
2023/06/16	7	38.15	5	38.57	38.15	2	2,939	0.07%
2023/06/15	1	38.15	4	38.05	38.00	-3	2,930	-0.10%
2023/06/13	0	0.00	2	38.65	38.20	-2	2,896	-0.07%
2023/06/12	2	38.65	0	0.00	38.65	2	2,885	0.07%
2023/06/09	3	38.55	10	38.69	38.20	-7	2,872	-0.24%
2023/06/08	9	39.25	0	0.00	39.00	9	2,851	0.32%
2023/06/07	5	39.33	4	39.38	39.70	1	2,835	0.04%
2023/06/06	18	39.26	20	39.02	39.55	-2	2,778	-0.07%
2023/06/05	2	36.80	17	37.25	37.55	-15	2,634	-0.57%
2023/06/02	5	36.67	10	37.10	36.50	-5	2,610	-0.19%
2023/06/01	7	36.54	0	0.00	36.40	7	2,593	0.27%
2023/05/30	7	36.17	0	0.00	36.10	7	2,576	0.27%
2023/05/29	4	36.50	22	36.48	36.50	-18	2,582	-0.70%
2023/05/26	1	36.35	3	36.60	36.10	-2	2,584	-0.08%
2023/05/25	1	37.00	1	37.40	37.00	0	2,563	0.00%
2023/05/24	0	0.00	4	37.24	37.40	-4	2,553	-0.16%
2023/05/23	4	37.16	0	0.00	37.10	4	2,542	0.16%
2023/05/22	0	0.00	3	36.40	36.45	-3	2,530	-0.12%
2023/05/19	4	36.08	0	0.00	36.00	4	2,514	0.16%
2023/05/18	19	37.16	0	0.00	36.80	19	2,494	0.76%
2023/05/17	2	36.70	0	0.00	36.70	2	2,476	0.08%
2023/05/16	5	37.10	0	0.00	36.60	5	2,449	0.20%
2023/05/15	6	37.15	11	36.66	36.60	-5	2,424	-0.21%
2023/05/12	13.2	37.39	5	37.58	37.35	8.2	2,375	0.35%
2023/05/11	13.5	41.48	9	40.38	39.15	4.5	2,275	0.20%
2023/05/10	8	43.55	3	43.40	43.50	5	2,163	0.23%
2023/05/09	7	43.46	2	43.55	44.30	5	2,120	0.24%
2023/05/08	3	44.52	44	44.18	45.30	-41	1,975	-2.07%
2023/05/05	16	44.60	3	44.58	45.00	13	1,811	0.72%
2023/05/04	48	41.23	53.5	43.14	45.00	-5.5	1,569	-0.35%
2023/05/03	13	40.37	15	40.43	40.95	-2	1,318	-0.15%
2023/05/02	15.2	41.16	35.1	42.04	40.00	-19.9	1,210	-1.65%
2023/04/28	16	39.47	69.8	39.75	40.60	-53.8	967	-5.56%
2023/04/27	10	36.93	7.4	36.89	36.95	2.6	783	0.33%
2023/04/26	3	34.20	0	0.00	34.35	3	658	0.46%
2023/04/25	43	35.50	9	36.08	35.40	34	626	5.42%
2023/04/21	0	0.00	12	35.41	35.25	-12	593	-2.02%
2023/04/20	3	35.15	4	35.70	35.10	-1	573	-0.17%
2023/04/19	9	35.40	7	35.34	35.50	2	550	0.36%
2023/04/17	0	35.20	0	0.00	34.90	0	515	0.00%
2023/04/12	1	34.95	0	0.00	34.95	1	503	0.20%
2023/04/11	2	34.95	5	35.15	34.90	-3	500	-0.60%
2023/04/07	1	35.00	5	35.40	34.75	-4	506	-0.79%
2023/03/31	0	33.45	0	0.00	33.50	0	513	0.00%
2023/03/28	0	33.65	0	0.00	33.15	0	546	0.00%
2023/03/27	2	33.05	14	33.60	33.40	-12	596	-2.01%
2023/03/23	0	0.00	1	34.10	33.85	-1	595	-0.17%
2023/03/21	0.1	33.65	0	0.00	33.65	0.1	661	0.02%
2023/03/20	1	33.00	0	0.00	33.45	1	743	0.13%
2023/03/16	1	33.10	0.1	32.90	32.85	0.9	764	0.12%
2023/03/15	1	33.40	0	0.00	33.15	1	778	0.13%
2023/03/14	1	33.85	0	0.00	33.50	1	777	0.13%
2023/03/13	0	34.20	0	34.20	34.10	0	777	0.00%
2023/03/10	9.1	34.57	0	0.00	34.55	9.1	775	1.17%
2023/03/09	0.1	35.00	0	0.00	35.25	0.1	768	0.01%
2023/03/08	4	35.48	0	0.00	35.40	4	764	0.52%
2023/03/07	0.6	35.84	0	0.00	35.80	0.6	760	0.08%
2023/03/06	1	35.60	0	0.00	35.85	1	763	0.13%
2023/03/03	0.1	35.50	0	0.00	35.60	0.1	765	0.01%
2023/03/02	5	35.50	0	0.00	35.50	5	764	0.65%
2023/03/01	120.1	35.56	1	35.45	35.55	119.1	765	15.56%	大買/鉅額交易
2023/02/24	10	35.23	10	35.07	35.05	0	762	0.00%
2023/02/23	0	34.90	1	34.70	34.85	-1	774	-0.13%
2023/02/22	0	34.45	0	0.00	34.55	0	774	0.00%
2023/02/21	1	34.55	0	0.00	34.70	1	779	0.13%
2023/02/20	0	0.00	2	34.75	34.65	-2	786	-0.25%
2023/02/17	2	34.95	0	0.00	34.75	2	799	0.25%
2023/02/16	4	35.01	1	34.95	35.15	3	820	0.37%
2023/02/15	0.4	34.85	2	34.58	34.50	-1.6	820	-0.20%
2023/02/14	1	34.00	0	0.00	34.05	1	811	0.12%
2023/02/13	1	34.20	2	33.90	34.10	-1	815	-0.12%
2023/02/10	2	34.35	0	0.00	33.70	2	819	0.24%
2023/02/09	4	34.43	1	34.65	34.30	3	820	0.37%
2023/02/08	1	34.30	0	0.00	34.40	1	818	0.12%
2023/02/07	5	34.43	0	0.00	34.30	5	817	0.61%
2023/02/06	2	34.38	0	0.00	34.30	2	814	0.25%
2023/02/03	0	0.00	1	34.40	34.05	-1	811	-0.12%
2023/02/01	0	34.45	2	33.88	34.00	-2	805	-0.25%
2023/01/31	2	33.28	0	0.00	33.65	2	803	0.25%
2023/01/30	1	33.20	0	0.00	33.25	1	804	0.12%
2023/01/17	1	32.85	1	33.35	33.00	0	807	0.00%
2023/01/13	1	32.35	0.9	32.52	32.25	0.1	786	0.01%
2023/01/12	0	0.00	6.1	32.49	32.45	-6.1	788	-0.77%
2023/01/11	1	32.80	2	32.93	32.75	-1	790	-0.13%
2023/01/10	3	32.75	0	0.00	32.75	3	794	0.38%
2023/01/09	5	32.99	0	0.00	32.90	5	801	0.62%
2023/01/06	1	32.70	1	33.10	33.10	0	804	0.00%
2023/01/05	1	32.75	0	0.00	32.65	1	816	0.12%
2023/01/04	1.1	33.30	16	32.77	32.75	-14.9	820	-1.82%
2023/01/03	5	33.29	0	0.00	33.20	5	830	0.60%
2022/12/30	5.2	33.81	0	0.00	33.80	5.2	828	0.63%
2022/12/29	0.1	33.50	0	0.00	34.05	0.1	830	0.01%
2022/12/28	2	33.75	0	0.00	33.75	2	838	0.24%
2022/12/27	1	34.25	5	34.30	34.25	-4	839	-0.48%
2022/12/26	11.1	35.04	4	35.36	34.90	7.1	833	0.85%
2022/12/23	6	34.28	8.1	34.27	34.55	-2.1	817	-0.25%
2022/12/22	2	33.85	0	0.00	33.85	2	822	0.24%
2022/12/21	1	33.65	8.4	33.32	33.30	-7.4	841	-0.88%
2022/12/20	3	33.65	8	33.18	33.15	-5	848	-0.59%
2022/12/19	6	35.38	10	34.91	34.65	-4	848	-0.47%
2022/12/16	2	33.93	0	0.00	33.80	2	816	0.24%
2022/12/15	5.5	33.78	0	0.00	33.75	5.5	816	0.67%
2022/12/14	1	33.80	0	0.00	33.90	1	821	0.12%
2022/12/13	13	34.35	7	34.66	34.25	6	815	0.74%
2022/12/12	1	37.30	20	36.24	36.30	-19	781	-2.43%
2022/12/09	8	34.44	5	33.90	34.45	3	714	0.42%
2022/12/08	10	33.78	0	0.00	33.85	10	755	1.32%
2022/12/07	11	33.99	9	33.62	34.30	2	766	0.26%
2022/12/06	6	33.08	2	33.13	33.00	4	779	0.51%
2022/12/05	2	33.35	0	0.00	33.35	2	871	0.23%
2022/12/02	0	33.60	6	33.64	33.65	-6	899	-0.67%
2022/11/30	3	32.75	0	0.00	32.75	3	941	0.32%
2022/11/29	0	0.00	1	32.65	32.60	-1	1,020	-0.10%
2022/11/28	3	32.28	3	32.62	32.65	0	1,041	0.00%
2022/11/25	0	0.00	31	32.55	32.45	-31	1,071	-2.89%
2022/11/24	7	32.49	17	32.53	32.45	-10	1,097	-0.91%
2022/11/23	4	32.30	4	32.53	32.65	0	1,127	0.00%
2022/11/22	3.5	32.32	14	32.24	32.25	-10.5	1,149	-0.91%
2022/11/21	8.5	33.33	9	33.21	32.95	-0.5	1,165	-0.04%
2022/11/18	0	0.00	2	32.30	32.20	-2	1,187	-0.17%
2022/11/17	4	32.40	1	32.75	32.40	3	1,236	0.24%
2022/11/16	3	31.95	12	32.32	32.30	-9	1,296	-0.69%
2022/11/15	12	31.70	1	32.35	31.75	11	1,315	0.84%
2022/11/14	3	31.25	24	31.75	32.15	-21	1,335	-1.57%
2022/11/11	5	30.44	11	30.75	30.20	-6	1,329	-0.45%
2022/11/09	7	30.69	1	30.65	30.70	6	1,353	0.44%
2022/11/08	12	31.04	12	31.05	30.80	0	1,371	0.00%
2022/11/07	6	30.33	2	30.38	30.50	4	1,369	0.29%
2022/11/03	0.3	30.10	3	30.00	30.00	-2.7	1,391	-0.19%
2022/11/02	2	29.98	5	30.11	30.00	-3	1,395	-0.21%
2022/11/01	0	0.00	16	29.91	29.95	-16	1,396	-1.15%
2022/10/31	0	0.00	1.5	29.52	29.40	-1.5	1,400	-0.11%
2022/10/28	3	29.18	1.1	29.14	29.25	1.9	1,410	0.13%
2022/10/27	4	29.20	23.1	29.38	29.45	-19.1	1,433	-1.33%
2022/10/26	8	28.76	0	0.00	28.90	8	1,442	0.55%
2022/10/25	0	0.00	1	28.95	28.90	-1	1,450	-0.07%
2022/10/24	1	29.05	1	29.45	29.05	0	1,454	0.00%
2022/10/21	6	29.05	1	29.45	29.00	5	1,476	0.34%
2022/10/20	7	29.11	1	29.45	29.40	6	1,487	0.40%
2022/10/19	5	30.07	0	0.00	29.85	5	1,509	0.33%
2022/10/18	6	30.28	0	0.00	30.30	6	1,562	0.38%
2022/10/17	4	29.29	4	29.58	30.10	0	1,585	0.00%
2022/10/14	3	30.02	11	30.26	30.15	-8	1,586	-0.50%
2022/10/13	11.3	30.29	11	30.11	29.50	0.3	1,599	0.02%
2022/10/12	11	30.54	17	30.66	30.85	-6	1,608	-0.37%
2022/10/11	16.3	30.68	13	31.08	30.75	3.3	1,624	0.20%
2022/10/07	11	31.90	0.3	32.10	31.90	10.7	1,618	0.66%
2022/10/06	9	31.97	0	32.10	32.00	9	1,630	0.55%
2022/10/05	23	32.14	2	31.90	31.90	21	1,638	1.28%
2022/10/04	13	32.45	19	32.30	32.55	-6	1,645	-0.36%
2022/10/03	17	31.69	1	31.70	31.70	16	1,646	0.97%
2022/09/30	19	31.76	4	31.50	32.25	15	1,644	0.91%
2022/09/29	3	32.00	3	32.42	32.20	0	1,638	0.00%
2022/09/28	9.2	32.13	54	31.03	31.00	-44.8	1,634	-2.74%
2022/09/27	0	0.00	5	33.27	33.35	-5	1,616	-0.31%
2022/09/26	15.2	33.30	38	33.66	33.15	-22.8	1,625	-1.40%
2022/09/23	19.3	34.56	67	34.57	34.45	-47.7	1,629	-2.93%
2022/09/22	2.4	35.73	15	35.76	35.80	-12.6	1,662	-0.76%
2022/09/21	7.3	35.91	15	35.89	35.90	-7.7	1,685	-0.46%
2022/09/20	3	36.55	0	0.00	36.35	3	1,725	0.17%
2022/09/19	12.7	36.95	5	36.70	36.50	7.7	1,751	0.44%
2022/09/16	7	37.76	9	37.76	37.70	-2	1,752	-0.11%
2022/09/15	47	38.85	26	38.42	38.00	21	1,864	1.13%
2022/09/14	57	39.42	2	40.15	39.50	55	1,898	2.90%
2022/09/13	59	39.73	5	40.18	40.00	54	1,935	2.79%
2022/09/12	55	38.44	42	39.46	40.00	13	1,909	0.68%
2022/09/08	0	0.00	55	38.00	38.10	-55	1,816	-3.03%
2022/09/07	17	36.83	2	36.55	36.85	15	1,800	0.83%
2022/09/06	24	36.16	3	35.80	36.30	21	1,792	1.17%
2022/09/05	20	37.50	1	38.35	37.10	19	1,784	1.06%
2022/09/02	7	37.80	3	37.92	37.90	4	1,732	0.23%
2022/09/01	2	37.53	30	37.53	37.50	-28	1,733	-1.62%
2022/08/31	5	36.85	12	37.45	36.85	-7	1,707	-0.41%
2022/08/30	22	36.48	10.4	36.68	36.55	11.7	1,678	0.69%
2022/08/29	12.1	37.77	8	37.67	37.90	4.1	1,647	0.25%
2022/08/26	0	0.00	2	37.58	37.80	-2	1,622	-0.12%
2022/08/25	6	37.28	3	37.68	37.40	3	1,601	0.19%
2022/08/24	23	37.70	14.3	37.52	37.75	8.8	1,565	0.56%
2022/08/23	27	37.28	18	37.40	36.20	9	1,523	0.59%
2022/08/22	8	37.33	26	37.08	37.00	-18	1,464	-1.23%
2022/08/19	38	36.26	63	36.25	36.70	-25	1,436	-1.74%
2022/08/18	11	35.19	39	35.62	35.30	-28	1,401	-2.00%
2022/08/17	38	34.92	48.9	35.46	34.90	-10.9	1,389	-0.78%
2022/08/16	6	35.40	39	35.18	35.15	-33	1,381	-2.39%
2022/08/15	23	34.50	9	34.54	34.65	14	1,377	1.02%
2022/08/12	1	33.10	2	33.45	33.75	-1	1,369	-0.07%
2022/08/11	13.7	33.40	8	33.43	33.45	5.7	1,401	0.41%
2022/08/10	0	0.00	5	34.17	34.25	-5	1,411	-0.35%
2022/08/09	1	34.10	1	34.10	34.10	0	1,528	0.00%
2022/08/08	1	33.60	4	34.00	34.10	-3	1,591	-0.19%
2022/08/05	20	33.73	7	33.85	34.00	13	1,592	0.82%
2022/08/04	21	32.95	20	32.55	32.95	1	1,593	0.06%
2022/08/03	5.2	34.10	30	33.52	33.50	-24.8	1,590	-1.56%
2022/08/02	27	35.26	7	35.24	35.30	20	1,581	1.26%
2022/08/01	13	35.74	8	35.73	35.75	5	1,591	0.31%
2022/07/29	16	35.13	4	34.88	35.15	12	1,585	0.76%
2022/07/28	27	34.71	2	35.38	34.45	25	1,581	1.58%
2022/07/27	12	35.54	11	35.64	35.60	1	1,581	0.06%
2022/07/26	16	35.42	21	35.08	35.55	-5	1,578	-0.32%
2022/07/25	30	35.27	23.4	35.01	35.25	6.6	1,590	0.41%
2022/07/22	15	34.33	10.3	34.13	34.30	4.7	1,623	0.29%
2022/07/21	11	33.80	8	33.96	33.85	3	1,634	0.18%
2022/07/20	2	33.23	2	33.58	33.80	0	1,661	0.00%
2022/07/19	1	33.65	6	33.74	33.80	-5	1,786	-0.28%
2022/07/18	0	0.00	2	32.70	32.95	-2	1,911	-0.10%
2022/07/15	2	31.75	2	32.00	32.15	0	1,919	0.00%
2022/07/14	2	31.68	10	31.92	31.90	-8	1,928	-0.41%
2022/07/13	0	0.00	12	31.63	31.75	-12	1,933	-0.62%
2022/07/12	7.1	31.15	5	31.31	31.15	2.1	1,956	0.11%
2022/07/11	1	31.55	33	31.50	31.55	-32	1,971	-1.62%
2022/07/08	8	30.85	4	31.14	30.85	4	1,972	0.20%
2022/07/07	6.5	30.76	7	30.77	30.80	-0.5	1,973	-0.03%
2022/07/06	1	30.50	2	30.50	30.50	-1	1,978	-0.05%
2022/07/05	6	30.48	8	30.43	30.50	-2	1,969	-0.10%
2022/07/04	14	30.12	0	0.00	29.80	14	1,960	0.71%
2022/07/01	40	31.27	0	0.00	30.80	40	1,938	2.06%
2022/06/30	3	32.47	1	32.70	31.90	2	1,908	0.10%
2022/06/29	10	33.84	7	33.40	33.75	3	1,854	0.16%
2022/06/28	3	33.20	4	33.14	33.20	-1	1,817	-0.06%
2022/06/27	14	32.29	10	32.54	32.70	4	1,764	0.23%
2022/06/24	5	31.27	6	31.50	31.65	-1	1,729	-0.06%
2022/06/23	17	32.54	12	32.32	31.95	5	1,708	0.29%
2022/06/22	56	33.84	28	33.89	33.30	28	1,580	1.77%
2022/06/21	10	33.18	17	32.87	33.60	-7	1,496	-0.47%
2022/06/20	4	31.21	4	32.14	31.05	0	1,430	0.00%
2022/06/17	0	0.00	1	31.30	31.70	-1	1,420	-0.07%
2022/06/16	5	31.64	8	31.96	31.40	-3	1,413	-0.21%
2022/06/15	0	0.00	2	31.43	31.45	-2	1,390	-0.14%
2022/06/14	13	31.48	1	31.40	31.05	12	1,384	0.87%
2022/06/13	2	32.10	3	32.50	32.90	-1	1,351	-0.07%
2022/06/10	0	0.00	6	32.44	32.60	-6	1,321	-0.45%
2022/06/09	0	0.00	11	31.73	31.95	-11	1,293	-0.85%
2022/06/08	1	31.35	12	31.49	31.40	-11	1,283	-0.86%
2022/06/07	8	31.25	0	0.00	31.35	8	1,277	0.63%
2022/06/06	3	31.17	0	0.00	31.20	3	1,274	0.24%
2022/06/02	2	31.58	0	0.00	31.55	2	1,271	0.16%
2022/06/01	0	0.00	2	31.85	31.80	-2	1,267	-0.16%
2022/05/31	5	32.09	1	32.25	31.80	4	1,259	0.32%
2022/05/30	1	31.55	3	31.67	31.85	-2	1,248	-0.16%
2022/05/27	2	31.33	10	31.39	31.40	-8	1,239	-0.65%
2022/05/26	1	31.20	7	31.29	31.25	-6	1,234	-0.49%
2022/05/25	2	31.03	0	0.00	31.25	2	1,231	0.16%
2022/05/24	4	30.98	6	31.05	31.05	-2	1,225	-0.16%
2022/05/23	15	31.41	6	31.44	31.30	9	1,214	0.74%
2022/05/20	11	31.66	6	31.76	31.70	5	1,199	0.42%
2022/05/19	11	31.52	7	32.01	31.40	4	1,184	0.34%
2022/05/18	9	31.83	6	31.81	32.00	3	1,148	0.26%
2022/05/17	17	30.97	14	31.18	31.70	3	1,116	0.27%
2022/05/16	5	30.66	71	31.02	31.15	-66	999	-6.61%
2022/05/13	2	28.48	2	28.35	28.35	0	932	0.00%
2022/05/12	7	28.29	10	28.58	28.20	-3	926	-0.32%
2022/05/11	11	28.67	4	28.95	28.60	7	920	0.76%
2022/05/10	24	29.19	8	29.73	28.95	16	910	1.76%
2022/05/09	6	29.75	25	30.00	29.75	-19	895	-2.12%
2022/05/06	18	29.07	25	29.00	29.35	-7	873	-0.80%
2022/05/05	13	29.29	14	29.30	29.25	-1	866	-0.12%
2022/05/04	33	29.57	11	29.29	29.30	22	860	2.56%
2022/05/03	13	30.13	7	30.22	30.15	6	841	0.71%
2022/04/29	32	31.27	9	31.95	30.80	23	829	2.77%
2022/04/28	33	32.07	18	32.24	31.80	15	788	1.90%
2022/04/27	19	30.26	30	30.66	31.15	-11	702	-1.57%
2022/04/26	21	30.42	2	31.38	29.55	19	662	2.87%
2022/04/25	25	32.17	29	33.31	31.00	-4	622	-0.64%
2022/04/22	36	32.83	16	33.08	31.85	20	480	4.16%
2022/04/21	1	31.70	5.5	31.49	31.80	-4.5	330	-1.36%
2022/04/20	3	30.42	6	30.85	30.80	-3	299	-1.00%
2022/04/19	10	30.36	8	30.22	30.30	2	288	0.69%
2022/04/18	7	30.49	10	30.83	30.40	-3	271	-1.10%
2022/04/15	10	29.98	25	29.96	30.00	-15	245	-6.10%
2022/04/14	5	29.19	11	29.15	29.10	-6	219	-2.74%
2022/04/12	2	28.40	25	28.65	28.70	-23	204	-11.26%
2022/04/07	8	28.06	0	0.00	27.95	8	195	4.10%
2022/04/06	3	28.07	17	28.14	28.10	-14	194	-7.20%
2022/04/01	15	27.81	1	28.25	27.95	14	192	7.26%
2022/03/31	1	28.00	1	28.35	27.95	0	191	0.00%
2022/03/29	0	0.00	2	28.10	28.00	-2	190	-1.05%
2022/03/28	0	0.00	1	28.05	28.15	-1	189	-0.53%
2022/03/25	0	0.00	1	27.95	28.00	-1	186	-0.54%
2022/03/24	1	27.90	1	27.90	28.00	0	184	0.00%
2022/03/23	1	27.50	0	0.00	27.60	1	184	0.54%
2022/03/21	0	0.00	2	27.70	27.80	-2	184	-1.08%
2022/03/18	0	0.00	2	27.60	27.60	-2	186	-1.07%
2022/03/16	1	26.90	1	27.15	27.05	0	189	0.00%
2022/03/15	2	26.90	1.1	27.33	26.85	0.9	190	0.47%
2022/03/14	1	26.95	4	27.10	26.90	-3	190	-1.57%
2022/03/10	1	27.35	0	0.00	27.30	1	191	0.52%
2022/03/09	0	0.00	2	26.90	26.95	-2	192	-1.04%
2022/03/08	4	26.75	0	0.00	26.75	4	192	2.08%
2022/03/07	6	26.98	0	0.00	26.95	6	189	3.16%
2022/03/04	2	27.83	0	0.00	27.75	2	187	1.06%
2022/03/02	0	0.00	6	27.98	28.15	-6	198	-3.02%
2022/03/01	2	27.55	1	27.70	27.55	1	196	0.51%
2022/02/25	2	27.30	1	27.40	27.55	1	197	0.51%
2022/02/24	4	27.21	0	0.00	27.10	4	196	2.04%
2022/02/22	3	27.77	0	0.00	27.60	3	194	1.54%
2022/02/18	0.1	28.10	3.5	28.23	28.15	-3.4	193	-1.74%
2022/02/17	0	0.00	3	28.28	28.05	-3	191	-1.56%
2022/02/16	0	0.00	1	27.80	28.05	-1	189	-0.53%
2022/02/15	1	27.10	2	27.48	27.60	-1	185	-0.54%
2022/02/14	1	27.05	1	27.25	27.20	0	183	0.00%
2022/02/11	2	27.40	2	27.43	27.30	0	182	0.00%
2022/02/10	0	0.00	1	27.40	27.30	-1	181	-0.55%
2022/02/09	0	0.00	1	27.35	27.20	-1	182	-0.55%
2022/01/25	1.1	27.01	2	26.80	26.95	-0.9	176	-0.51%
2022/01/24	1	26.60	0	0.00	26.60	1	172	0.58%
2022/01/18	2	27.65	0	0.00	27.65	2	168	1.19%
2022/01/17	2	27.85	1	28.25	27.70	1	168	0.59%
2022/01/14	2	27.83	2	28.10	27.95	0	167	0.00%
2022/01/12	3	28.28	3	28.35	28.05	0	164	0.00%
2022/01/11	6	27.99	0	0.00	27.80	6	155	3.85%
2022/01/10	21	28.40	6	28.43	28.45	15	150	9.97%
2022/01/07	3	27.40	2.4	27.53	27.80	0.6	140	0.43%
2022/01/06	0	0.00	1	27.00	27.15	-1	132	-0.75%
2022/01/04	1	26.95	0	0.00	26.95	1	131	0.76%
2022/01/03	2	27.00	0.3	27.00	27.00	1.7	131	1.29%
2021/12/30	0	0.00	1	26.95	27.00	-1	129	-0.77%
2021/12/28	1	26.90	2	27.00	26.90	-1	131	-0.76%
2021/12/24	7	26.69	0	0.00	26.70	7	138	5.05%
2021/12/21	1	26.40	0	0.00	26.35	1	140	0.71%
2021/12/20	1	26.45	0	0.00	26.35	1	141	0.71%
2021/12/17	5	26.53	3	26.52	26.50	2	140	1.42%
2021/12/16	1	26.45	0	0.00	26.45	1	140	0.71%
2021/12/09	1	26.90	0	0.00	26.80	1	155	0.64%
2021/12/07	1	26.65	0	0.00	26.65	1	161	0.62%
2021/12/06	2	26.90	0	0.00	26.80	2	163	1.22%
2021/12/02	0	0.00	1	26.85	26.85	-1	175	-0.57%
2021/12/01	0	0.00	17	26.90	26.85	-17	178	-9.51%
2021/11/30	1	26.90	0	0.00	26.90	1	181	0.55%
2021/11/29	0	0.00	1	26.85	27.00	-1	182	-0.55%
2021/11/26	2	27.33	1	26.45	26.75	1	178	0.56%
2021/11/24	2	26.40	0	0.00	26.40	2	185	1.08%
2021/11/23	1	26.55	0	0.00	26.50	1	188	0.53%
2021/11/22	0	0.00	1	26.70	26.65	-1	188	-0.53%
2021/11/19	0	0.00	2	26.73	26.60	-2	191	-1.05%
2021/11/17	8	26.50	0	0.00	26.45	8	195	4.09%
2021/11/16	4	26.55	1	26.60	26.70	3	200	1.50%
2021/11/15	0.6	26.60	0	0.00	26.75	0.6	202	0.27%
2021/11/05	0	0.00	1	27.00	26.95	-1	226	-0.44%
2021/11/03	2	26.93	0	0.00	26.95	2	231	0.86%
2021/11/02	1	26.95	0	0.00	26.85	1	235	0.42%
2021/11/01	0.5	27.15	0.5	27.15	26.95	0	242	0.00%
2021/10/29	1	27.10	0	0.00	27.15	1	252	0.40%
2021/10/27	0	0.00	1	26.80	26.80	-1	262	-0.38%
2021/10/20	1	26.15	0	0.00	26.15	1	282	0.35%
2021/10/19	0	0.00	1	26.30	26.40	-1	290	-0.34%
2021/10/18	1	25.85	0	0.00	26.10	1	293	0.34%
2021/10/07	1	25.80	0	0.00	25.85	1	433	0.23%
2021/10/06	0	0.00	1	25.70	25.55	-1	441	-0.23%
2021/10/05	1	25.70	0	0.00	25.75	1	442	0.23%
2021/10/04	1	25.75	0	0.00	25.80	1	442	0.23%
2021/10/01	2	26.13	0	0.00	26.10	2	439	0.45%
2021/09/29	2	26.80	0	0.00	26.75	2	443	0.45%
2021/09/27	1	27.25	0	0.00	27.10	1	446	0.22%
2021/09/15	0	0.00	6	29.65	29.65	-6	483	-1.24%
2021/09/13	0	0.00	9	30.20	30.00	-9	487	-1.85%
2021/09/09	0	29.35	0	0.00	29.45	0	482	0.01%
2021/08/31	1	29.30	1	29.30	29.20	0	516	0.00%
2021/08/30	2	29.45	2	29.65	29.55	0	518	0.00%
2021/08/27	0	0.00	1	28.90	28.85	-1	516	-0.19%
2021/08/26	0	0.00	1	28.35	28.40	-1	526	-0.19%
2021/08/19	2	27.00	0	0.00	26.85	2	554	0.36%
2021/08/18	2	27.20	1	27.45	27.45	1	556	0.18%
2021/08/16	1	27.80	0	0.00	27.60	1	569	0.18%
2021/08/13	0	0.00	9	28.45	28.10	-9	573	-1.57%
2021/08/12	3	28.33	0	0.00	28.35	3	578	0.52%
2021/08/11	1	29.10	0	0.00	28.55	1	581	0.17%
2021/08/10	2	29.35	0	0.00	29.15	2	590	0.34%
2021/08/06	1	29.30	0	0.00	29.30	1	631	0.16%
2021/08/05	1	29.55	0	0.00	29.45	1	685	0.15%
2021/08/04	9	29.70	0	0.00	29.70	9	715	1.26%
2021/08/02	3	29.97	0	0.00	29.95	3	715	0.42%
2021/07/28	1	29.95	0	0.00	30.10	1	718	0.14%
2021/07/26	1	30.60	2	30.55	30.50	-1	735	-0.14%
2021/07/22	1	30.65	0	0.00	30.70	1	732	0.14%
2021/07/20	1	31.10	8	31.59	31.15	-7	741	-0.94%
2021/07/16	1	31.45	0	0.00	31.45	1	747	0.13%
2021/07/13	1	30.55	0	0.00	30.55	1	638	0.16%
2021/07/12	1	31.00	0	0.00	31.00	1	634	0.16%
2021/07/09	0	0.00	1	31.00	30.80	-1	635	-0.16%
2021/07/08	1	31.05	0	0.00	31.15	1	644	0.16%
2021/07/06	2	31.18	1	31.55	31.15	1	667	0.15%
2021/07/02	1	31.40	1	31.40	31.35	0	674	0.00%
2021/07/01	1	31.55	1	32.25	31.50	0	679	0.00%
2021/06/30	1	31.30	4	31.94	32.10	-3	679	-0.44%
2021/06/29	1	31.30	1	31.35	31.25	0	666	0.00%
2021/06/25	2	31.73	0	0.00	31.35	2	684	0.29%
2021/06/24	1	31.35	0	0.00	31.50	1	682	0.15%
2021/06/23	1	30.90	0	0.00	31.35	1	682	0.15%
2021/06/21	1	31.15	0	31.50	31.10	1	679	0.15%
2021/06/16	3	31.40	0	0.00	31.35	3	672	0.45%
2021/06/15	1	31.50	0	0.00	31.55	1	673	0.15%
2021/06/11	6	31.97	2	32.90	31.60	4	674	0.59%
2021/06/10	0	0.00	11	32.03	32.45	-11	665	-1.65%
2021/06/09	1	31.20	0	0.00	31.20	1	648	0.15%
2021/06/04	3	31.40	0	0.00	31.20	3	644	0.47%
2021/06/01	2	31.10	1	31.10	31.10	1	627	0.16%
2021/05/25	0	0.00	7	30.54	30.40	-7	598	-1.17%
2021/05/24	4	30.60	0	0.00	30.30	4	596	0.67%
2021/05/21	3	30.98	0	0.00	31.00	3	587	0.51%
2021/05/20	5	31.17	0	0.00	30.90	5	591	0.85%
2021/05/18	4	31.08	4	31.58	31.65	0	591	0.00%
2021/05/17	1	31.95	9	32.11	32.00	-8	582	-1.37%
2021/05/14	2	31.55	15	31.55	31.20	-13	554	-2.34%
2021/05/13	19	32.36	16	33.40	31.95	3	545	0.55%
2021/05/12	18	32.60	7	32.47	32.25	11	494	2.22%
2021/05/11	9	31.31	2	32.00	31.00	7	461	1.52%
2021/05/10	2	32.35	6	32.45	32.30	-4	454	-0.88%
2021/05/05	1	31.35	0	0.00	31.15	1	447	0.22%
2021/05/04	5	31.90	2	31.40	31.35	3	447	0.67%
2021/05/03	4	32.74	4	33.03	32.50	0	438	0.00%
2021/04/29	2	32.63	0	0.00	32.55	2	438	0.46%
2021/04/27	2	32.43	1	32.75	32.65	1	498	0.20%
2021/04/26	3	32.37	0	0.00	32.45	3	500	0.60%
2021/04/22	2	33.35	0	0.00	32.80	2	525	0.38%
2021/04/21	0	0.00	1	33.70	33.80	-1	520	-0.19%
2021/04/19	0	0.00	3	33.57	33.55	-3	529	-0.57%
2021/04/14	2	32.73	1	33.00	32.90	1	541	0.18%
2021/04/13	0	0.00	3	33.73	33.50	-3	541	-0.55%
2021/04/12	1	34.20	0	0.00	34.00	1	536	0.19%
2021/04/09	0	0.00	2	33.80	33.75	-2	525	-0.38%
2021/04/06	0	0.00	1	33.95	33.60	-1	523	-0.19%
2021/04/01	0	0.00	0	33.60	33.85	0	526	-0.01%
2021/03/30	9	33.49	1	33.50	33.60	8	526	1.52%
2021/03/29	3	32.72	1	32.80	32.90	2	546	0.37%
2021/03/26	0	0.00	0	33.10	32.85	0	584	-0.01%
2021/03/25	0	0.00	1	32.95	32.90	-1	585	-0.17%
2021/03/24	0	0.00	1.5	32.43	32.60	-1.5	581	-0.26%
2021/03/23	0	0.00	1	32.30	32.15	-1	580	-0.17%
2021/03/19	0	0.00	0.2	32.30	32.20	-0.2	590	-0.03%
2021/03/18	0	0.00	1	32.35	32.40	-1	595	-0.17%
2021/03/17	0	0.00	2	32.60	32.30	-2	601	-0.33%
2021/03/16	1	32.10	0	0.00	32.20	1	613	0.16%
2021/03/15	1	31.85	1	31.90	31.90	0	619	0.00%
2021/03/11	0	0.00	2	31.50	31.50	-2	643	-0.31%
2021/03/09	1	31.20	0	0.00	31.45	1	647	0.15%
2021/03/08	1	31.60	0	0.00	31.40	1	648	0.15%
2021/03/05	4	31.75	0	0.00	31.60	4	649	0.62%
2021/03/04	1	31.70	0	0.00	31.60	1	654	0.15%
2021/03/02	0	0.00	1	31.85	31.80	-1	669	-0.15%
2021/02/26	1	32.30	0	0.00	32.25	1	675	0.15%
2021/02/25	1	32.45	1	32.50	32.45	0	679	0.00%
2021/02/23	1	32.65	0	0.00	32.75	1	689	0.15%
2021/02/22	2	32.85	1	32.80	33.00	1	685	0.15%
2021/02/19	3	31.75	4	32.16	32.20	-1	677	-0.15%
2021/02/05	1	31.00	0	0.00	30.90	1	680	0.15%
2021/02/04	1	31.20	1	31.05	31.00	0	681	0.00%
2021/02/03	1	31.45	0	0.00	31.00	1	688	0.15%
2021/02/02	0.6	31.65	0	0.00	31.55	0.6	694	0.08%
2021/01/28	0	0.00	2	32.28	32.20	-2	703	-0.28%
2021/01/26	3	32.52	0	0.00	32.55	3	702	0.43%
2021/01/25	0	0.00	10	32.54	32.55	-10	704	-1.42%
2021/01/22	0	0.00	12	31.97	31.80	-12	702	-1.71%
2021/01/21	5	32.39	6	32.55	32.05	-1	702	-0.14%
2021/01/20	34.7	33.38	18	33.28	32.85	16.7	689	2.42%
2021/01/19	1	32.15	0	32.10	32.10	1	647	0.15%
2021/01/18	0	0.00	7	32.71	32.65	-7	646	-1.08%
2021/01/15	4	32.36	2	31.90	31.90	2	633	0.32%
2021/01/14	1	33.35	0	0.00	33.10	1	616	0.16%
2021/01/13	4	33.33	0	0.00	33.25	4	615	0.65%
2021/01/12	2	33.83	0	0.00	33.70	2	616	0.32%
2021/01/11	1.2	33.39	0	0.00	33.15	1.2	619	0.19%
2021/01/08	2	33.60	0	0.00	33.55	2	633	0.32%
2021/01/07	1	34.10	1	34.25	34.10	0	631	0.00%
2021/01/06	1	34.55	0	0.00	34.30	1	629	0.16%
2021/01/04	2	34.90	0	0.00	34.80	2	622	0.32%
2020/12/30	2	34.75	0	0.00	34.65	2	615	0.32%
2020/12/29	0	0.00	1	34.75	34.60	-1	621	-0.16%
2020/12/28	3	34.77	0	0.00	34.65	3	641	0.47%
2020/12/25	0	0.00	1	35.05	34.90	-1	636	-0.16%
2020/12/24	5	35.38	0	0.00	35.20	5	635	0.79%
2020/12/23	2	35.75	3	36.37	35.35	-1	645	-0.15%
2020/12/22	4	36.58	18	36.71	36.90	-14	633	-2.21%
2020/12/18	1	34.60	0	0.00	34.60	1	606	0.16%
2020/12/16	0	0.00	4	34.55	34.75	-4	627	-0.64%
2020/12/11	2	35.28	0	0.00	35.30	2	634	0.32%
2020/12/10	1	35.70	3	35.62	35.65	-2	638	-0.31%
2020/12/08	2	35.40	0	0.00	35.35	2	640	0.31%
2020/12/04	1	34.80	0	0.00	34.80	1	625	0.16%
2020/12/03	0	0.00	0	35.00	35.00	0	629	-0.01%
2020/12/01	2	35.03	1	35.05	34.90	1	647	0.15%
2020/11/30	1	34.90	0	34.90	35.05	1	661	0.15%
2020/11/27	0	0.00	19	34.56	34.60	-19	667	-2.85%
2020/11/26	0	0.00	5	35.15	34.60	-5	669	-0.75%
2020/11/25	5	34.95	0	35.00	35.00	5	672	0.74%
2020/11/23	3	35.13	0	0.00	35.05	3	705	0.43%
2020/11/20	0	0.00	1	35.35	35.30	-1	708	-0.14%
2020/11/18	5	35.05	0	0.00	35.20	5	729	0.68%
2020/11/17	6	35.38	19	35.15	35.05	-13	740	-1.76%
2020/11/13	3	35.62	0	0.00	35.70	3	776	0.39%
2020/11/12	0	0.00	6	35.55	35.50	-6	795	-0.75%
2020/11/11	3	35.90	1	36.00	35.85	2	809	0.25%
2020/11/10	3	36.20	7	36.30	36.15	-4	825	-0.48%
2020/11/05	1	36.25	0	0.00	36.00	1	899	0.11%
2020/11/03	2	35.75	0	0.00	35.65	2	1,111	0.18%
2020/11/02	0	0.00	14.6	35.58	35.65	-14.6	1,231	-1.19%
2020/10/29	1	36.10	6	36.20	36.05	-5	1,285	-0.39%
2020/10/27	0	0.00	13	36.48	36.30	-13	1,378	-0.94%
2020/10/22	0	0.00	0.7	36.90	36.85	-0.7	1,449	-0.05%
2020/10/21	2	37.25	0	0.00	37.20	2	1,477	0.14%
2020/10/20	1	37.35	1	37.35	37.25	0	1,508	0.00%
2020/10/16	0	0.00	6	37.85	37.50	-6	1,683	-0.36%
2020/10/12	6	37.20	0	0.00	36.95	6	1,939	0.31%
2020/10/06	3	36.95	0	0.00	36.85	3	2,206	0.14%
2020/10/05	3	36.58	1	37.35	37.05	2	2,332	0.09%
2020/09/30	2	35.48	2	35.65	35.75	0	2,364	0.00%
2020/09/25	2	35.90	2	35.95	34.95	0	2,620	0.00%
2020/09/24	2	37.18	1	37.40	37.10	1	2,669	0.04%
2020/09/22	3	38.63	2	38.60	38.40	1	2,719	0.04%
2020/09/21	0	0.00	1	38.90	39.10	-1	2,747	-0.04%
2020/09/18	4	38.84	2	38.90	38.75	2	2,815	0.07%
2020/09/16	1	38.35	0	0.00	38.35	1	2,911	0.03%
2020/09/15	1	38.05	4	38.20	38.35	-3	2,941	-0.10%
2020/09/14	1	37.50	1	37.70	37.80	0	3,000	0.00%
2020/09/11	3	37.90	0	0.00	37.70	3	3,174	0.09%
2020/09/09	1	37.35	0	0.00	37.40	1	3,287	0.03%
2020/09/07	0	0.00	1	37.75	37.60	-1	3,457	-0.03%
2020/09/04	1	38.10	15	37.83	37.85	-14	3,603	-0.39%
2020/09/03	17	39.53	3	39.45	39.45	14	3,686	0.38%
2020/09/02	4	39.61	0	0.00	39.95	4	3,746	0.11%
2020/09/01	5	39.60	0	0.00	39.30	5	3,802	0.13%
2020/08/31	3	40.15	1	39.85	39.60	2	3,876	0.05%
2020/08/28	4	39.76	7	39.92	39.70	-3	3,938	-0.08%
2020/08/26	2	38.95	2	39.10	39.00	0	4,278	0.00%
2020/08/25	2	38.55	0	0.00	38.30	2	4,480	0.04%
2020/08/24	1	38.70	5	39.10	38.80	-4	4,799	-0.08%
2020/08/20	5	38.41	2	38.30	38.50	3	5,284	0.06%
2020/08/19	1	40.10	8	40.05	39.70	-7	5,755	-0.12%
2020/08/18	0	0.00	1	40.40	39.90	-1	6,436	-0.02%
2020/08/17	1	39.90	0	0.00	40.20	1	6,936	0.01%
2020/08/14	2	40.10	0	0.00	40.15	2	7,493	0.03%
2020/08/13	1	40.05	5	40.55	39.85	-4	7,654	-0.05%
2020/08/12	12	40.22	6	40.74	40.05	6	7,827	0.08%
2020/08/11	26	40.04	2	40.65	40.20	24	7,853	0.31%
2020/08/10	7	42.05	0	0.00	41.30	7	7,853	0.09%
2020/08/07	20	42.73	37	42.37	41.70	-17	7,882	-0.22%
2020/08/06	21	41.86	10	41.80	41.70	11	7,790	0.14%
2020/08/05	0	0.00	2	40.90	40.45	-2	7,755	-0.03%
2020/08/04	2	40.80	4	41.53	40.70	-2	7,858	-0.03%
2020/08/03	27	40.85	5	40.44	41.15	22	7,932	0.28%
2020/07/31	0	0.00	2	39.00	39.05	-2	8,018	-0.02%
2020/07/30	3	38.88	1	38.90	38.80	2	8,203	0.02%
2020/07/29	11	38.19	5	38.19	38.15	6	8,373	0.07%
2020/07/28	2	37.98	0	0.00	37.20	2	8,641	0.02%
2020/07/27	4	39.40	3	38.20	38.20	1	8,929	0.01%
2020/07/24	1	39.65	0	0.00	39.35	1	9,148	0.01%
2020/07/23	15	40.20	3	41.68	40.10	12	9,498	0.13%
2020/07/22	8	41.43	10	41.58	41.05	-2	9,716	-0.02%
2020/07/21	3	40.68	7	40.74	40.50	-4	9,831	-0.04%
2020/07/20	21	40.49	10	40.56	40.55	11	9,930	0.11%
2020/07/17	3	38.37	12	39.54	38.45	-9	9,809	-0.09%
2020/07/16	3	40.58	1	40.75	40.25	2	9,754	0.02%
2020/07/15	2	40.90	4.2	41.62	40.50	-2.2	9,756	-0.02%
2020/07/14	12	41.57	4	42.25	41.35	8	9,758	0.08%
2020/07/13	8	42.71	7	42.86	42.55	1	9,734	0.01%
2020/07/10	6	41.92	9	41.88	41.90	-3	9,583	-0.03%
2020/07/09	5	41.24	3	41.33	41.70	2	9,481	0.02%
2020/07/08	16	42.37	17	42.32	42.00	-1	9,495	-0.01%
2020/07/07	2	40.20	8	40.51	40.00	-6	9,335	-0.06%
2020/07/06	2	41.98	3	41.42	41.05	-1	9,310	-0.01%
2020/07/03	2	40.95	1	41.00	40.95	1	9,269	0.01%
2020/07/02	5	39.91	1	40.10	39.70	4	9,262	0.04%
2020/07/01	0	0.00	17	38.95	39.20	-17	9,299	-0.18%
2020/06/30	2	39.95	0	0.00	39.20	2	9,321	0.02%
2020/06/29	2	40.05	1	39.00	39.75	1	9,383	0.01%
2020/06/24	6	39.08	0	0.00	38.30	6	9,312	0.06%
2020/06/23	2	39.90	3	40.35	39.75	-1	9,268	-0.01%
2020/06/22	6	41.33	0	0.00	40.50	6	9,251	0.06%
2020/06/19	5	41.53	3	41.83	40.85	2	9,235	0.02%
2020/06/18	44	42.88	44	43.22	42.60	0	9,177	0.00%
2020/06/17	30	41.73	2	41.90	41.65	28	9,005	0.31%
2020/06/16	5	40.92	19	41.01	41.40	-14	8,960	-0.16%
2020/06/15	14	41.39	3	40.60	41.00	11	8,946	0.12%
2020/06/12	19	40.24	0	0.00	39.90	19	8,853	0.21%
2020/06/11	15	41.82	16	41.78	39.80	-1	8,841	-0.01%
2020/06/10	12	40.78	15	41.20	40.85	-3	8,744	-0.03%
2020/06/09	11	40.52	8	41.13	40.25	3	8,715	0.03%
2020/06/08	25	40.86	17	41.15	40.60	8	8,719	0.09%
2020/06/05	2	41.03	0	0.00	40.85	2	8,719	0.02%
2020/06/04	9	40.13	5	40.00	39.60	4	8,720	0.05%
2020/06/03	5	40.13	0	0.00	39.85	5	8,849	0.06%
2020/06/02	14	41.78	13	40.34	39.05	1	8,909	0.01%
2020/06/01	15	43.74	7	44.75	43.15	8	8,887	0.09%
2020/05/29	31	45.25	56	45.37	45.50	-25	8,761	-0.29%
2020/05/28	37	43.01	27	43.13	42.80	10	8,433	0.12%
2020/05/27	17	43.91	16	42.71	41.80	1	8,163	0.01%
2020/05/26	26	49.76	27.3	49.80	44.95	-1.3	7,941	-0.02%
2020/05/25	42	51.62	63	51.97	49.85	-21	7,440	-0.28%
2020/05/22	32	49.49	79.1	50.30	50.60	-47.1	6,763	-0.70%
2020/05/21	49	46.34	51	46.58	46.00	-2	6,279	-0.03%
2020/05/20	8	42.99	50	43.28	44.30	-42	5,723	-0.73%
2020/05/19	61.4	41.45	65	42.40	40.30	-3.6	5,540	-0.06%
2020/05/18	10	40.31	4	40.71	41.85	6	5,353	0.11%
2020/05/15	15	37.59	7	36.91	38.05	8	5,306	0.15%
2020/05/14	26	39.30	8.1	41.56	38.40	17.9	5,264	0.34%
2020/05/13	10	41.67	5	41.56	42.50	5	5,206	0.10%
2020/05/12	32	40.35	3	40.35	41.00	29	5,137	0.56%
2020/05/11	9	39.96	50	39.09	39.50	-41	5,067	-0.81%
2020/05/08	22	45.15	11	44.60	43.20	11	4,971	0.22%
2020/05/07	59	46.82	22	47.93	48.00	37	4,954	0.75%
2020/05/06	37	51.37	9	50.94	49.50	28	4,852	0.58%
2020/05/05	22	49.33	42	49.59	50.10	-20	4,660	-0.43%
2020/05/04	19	49.64	28	50.04	50.90	-9	4,474	-0.20%
2020/04/30	44	46.93	26	47.07	46.30	18	4,187	0.43%
2020/04/29	17	43.07	20	43.41	44.35	-3	3,873	-0.08%
2020/04/28	20	43.40	27	42.99	40.35	-7	3,670	-0.19%
2020/04/27	38	40.84	26.7	40.89	41.35	11.3	3,392	0.33%
2020/04/24	12	36.90	18.3	35.67	37.60	-6.3	3,095	-0.20%
2020/04/23	28	33.76	51	33.57	34.20	-23	2,868	-0.80%
2020/04/22	2	30.55	5	31.10	31.60	-3	2,717	-0.11%
2020/04/21	4	31.94	14	31.74	30.80	-10	2,703	-0.37%
2020/04/20	8	32.17	8	32.18	32.30	0	2,680	0.00%
2020/04/17	21	32.15	5	32.30	31.85	16	2,654	0.60%
2020/04/16	6	32.12	11	32.10	32.10	-5	2,607	-0.19%
2020/04/15	6	31.65	6	31.60	31.65	0	2,572	0.00%
2020/04/14	10	31.62	26	31.87	31.95	-16	2,553	-0.63%
2020/04/13	15	31.84	6	32.02	31.60	9	2,525	0.36%
2020/04/10	10	30.87	0	0.00	30.90	10	2,454	0.41%
2020/04/09	6	31.00	0	0.00	31.10	6	2,435	0.25%
2020/04/08	6	31.10	42	30.96	31.10	-36	2,418	-1.49%
2020/04/07	20	31.27	10	31.10	31.25	10	2,396	0.42%
2020/04/06	25	31.18	29	30.57	32.15	-4	2,329	-0.17%
2020/04/01	5	29.04	11	28.73	29.30	-6	2,254	-0.27%
2020/03/31	12	28.67	10	28.39	28.50	2	2,203	0.09%
2020/03/27	17	27.58	2	28.10	27.00	15	2,093	0.72%
2020/03/26	8	27.32	0	0.00	27.60	8	2,066	0.39%
2020/03/25	7	26.23	1	26.00	25.95	6	2,039	0.29%
2020/03/24	2	25.15	0	0.00	25.20	2	2,017	0.10%
2020/03/20	2	25.23	0	0.00	25.40	2	1,995	0.10%
2020/03/19	6	24.56	9.3	24.86	24.30	-3.3	1,966	-0.17%
2020/03/18	14	28.18	0	0.00	26.95	14	1,926	0.73%
2020/03/17	9	28.47	2	29.20	28.00	7	1,900	0.37%
2020/03/16	20	31.43	12	31.53	30.60	8	1,852	0.43%
2020/03/13	19	29.58	19	29.65	30.15	0	1,794	0.00%
2020/03/12	15	33.90	4	34.96	32.65	11	1,726	0.64%
2020/03/11	2	34.95	48	35.93	35.00	-46	1,648	-2.79%
2020/03/10	16	34.84	23	34.97	34.95	-7	1,580	-0.44%
2020/03/09	35	38.55	8.2	38.39	37.60	26.8	1,498	1.79%
2020/03/06	32	37.46	24.2	37.22	37.10	7.8	1,298	0.60%
2020/03/05	10	34.47	26.1	33.91	35.20	-16.1	1,076	-1.50%
2020/03/04	17	32.94	16	32.88	32.60	1	888	0.11%
2020/03/03	2.1	31.09	2	30.98	30.85	0.1	822	0.01%
2020/03/02	3	30.65	1	31.15	30.75	2	820	0.24%
2020/02/27	1	31.90	1	31.80	31.30	0	813	0.00%
2020/02/25	4	31.88	0	0.00	32.00	4	844	0.47%
2020/02/24	1	32.90	5	33.01	32.80	-4	825	-0.48%
2020/02/21	0	0.00	2	32.25	32.15	-2	788	-0.25%
2020/02/20	6	31.47	0	0.00	31.50	6	769	0.78%
2020/02/19	5	31.29	0	0.00	31.30	5	769	0.65%
2020/02/17	1	31.50	1	32.20	31.40	0	768	0.00%
2020/02/14	3	31.17	0	0.00	31.15	3	756	0.40%
2020/02/13	4	31.63	12	31.68	31.65	-8	750	-1.07%
2020/02/12	12	32.15	0	0.00	32.20	12	737	1.63%
2020/02/11	8	32.64	6.1	32.70	32.40	1.9	720	0.26%
2020/02/10	15.1	33.53	18.3	33.61	33.20	-3.2	691	-0.46%
2020/02/07	21	31.90	17.1	31.75	32.20	3.9	591	0.66%
2020/02/05	4	30.28	1	30.30	30.20	3	505	0.59%
2020/02/04	34	30.04	18	30.04	30.05	16	501	3.19%
2020/02/03	17	30.10	0	0.00	30.00	17	495	3.43%
2020/01/31	9	30.99	15	31.28	30.60	-6	486	-1.23%
2020/01/30	10	32.66	42.2	32.84	33.30	-32.2	435	-7.39%
2020/01/20	2.7	30.30	2	30.50	30.30	0.7	328	0.20%
2020/01/16	0	0.00	10	29.63	29.65	-10	322	-3.10%
2020/01/14	0	0.00	1	29.55	29.60	-1	322	-0.31%
2020/01/13	0	0.00	8	29.51	29.50	-8	320	-2.49%
2020/01/10	8	29.07	0	0.00	29.20	8	318	2.51%
2020/01/09	1	29.15	0	0.00	28.95	1	318	0.31%
2020/01/08	0.1	29.20	0	0.00	29.10	0.1	318	0.03%
2020/01/07	1.1	29.41	4	29.15	29.55	-2.9	315	-0.92%
2020/01/03	0	0.00	2	29.85	29.80	-2	312	-0.64%
2020/01/02	1	29.90	0	0.00	29.90	1	310	0.32%
2019/12/27	2.1	29.66	0	0.00	29.70	2.1	309	0.68%
2019/12/20	0	0.00	6	29.92	29.95	-6	306	-1.96%
2019/12/19	2	29.83	0	0.00	29.80	2	312	0.64%
2019/12/18	0	0.00	0.1	29.95	30.00	-0.1	310	-0.02%
2019/12/17	1	29.70	0	0.00	30.00	1	307	0.33%
2019/12/16	2	29.85	0	0.00	29.85	2	305	0.65%
2019/12/12	4	30.10	1	30.10	30.10	3	298	1.00%
2019/12/11	1	30.60	0	0.00	30.50	1	289	0.35%
2019/12/05	0	0.00	1	30.80	30.80	-1	283	-0.35%
2019/12/03	2	30.93	0	0.00	30.85	2	286	0.70%
2019/12/02	1	31.20	0	0.00	30.90	1	293	0.34%
2019/11/29	3	31.20	1.1	31.71	31.00	1.9	291	0.65%
2019/11/28	4	31.63	9	31.94	31.60	-5	295	-1.69%
2019/11/27	1	31.35	1	31.30	31.05	0	272	0.00%
2019/11/26	0	0.00	1	31.15	31.05	-1	272	-0.37%
2019/11/25	1	31.25	15.1	30.89	31.20	-14.1	267	-5.25%
2019/11/22	9	30.51	12	30.90	31.10	-3	249	-1.20%
2019/11/21	0	0.00	1	29.55	29.55	-1	219	-0.46%
2019/11/20	1	29.15	0	0.00	29.20	1	216	0.46%
2019/11/15	0	0.00	0.2	29.50	29.50	-0.2	211	-0.10%
2019/11/14	5	29.62	3	29.40	29.45	2	209	0.95%
2019/11/13	1	29.35	0	0.00	29.25	1	204	0.49%
2019/11/12	8	29.43	0	0.00	29.35	8	203	3.93%
2019/11/11	2	28.80	1	28.90	28.75	1	198	0.50%
2019/11/05	2	29.00	0	0.00	29.05	2	193	1.03%
2019/11/04	5	29.00	0	0.00	29.10	5	194	2.58%
2019/10/31	7	29.21	0	0.00	29.05	7	193	3.62%
2019/10/30	4	29.10	0	29.50	29.50	4	189	2.11%
2019/10/28	2	28.80	0	0.00	28.95	2	185	1.08%
2019/10/18	0	0.00	0.1	28.90	28.85	-0.1	207	-0.02%
2019/10/14	5	29.02	4	28.96	28.80	1	245	0.41%
2019/10/08	0	0.00	1	28.60	28.65	-1	240	-0.42%
2019/10/04	1	28.40	0	0.00	28.35	1	242	0.41%
2019/10/02	0	0.00	1	28.55	28.55	-1	248	-0.40%
2019/10/01	1	28.55	0	0.00	28.45	1	252	0.40%
2019/09/26	0	0.00	3	29.27	29.10	-3	249	-1.20%
2019/09/25	2	29.10	1	29.20	29.15	1	252	0.40%
2019/09/24	2	29.00	0	0.00	28.85	2	250	0.80%
2019/09/20	2	28.55	0	0.00	28.45	2	246	0.81%
2019/09/17	0	0.00	1	28.45	28.40	-1	245	-0.41%
2019/09/16	1	28.25	0	0.00	28.30	1	246	0.41%
2019/09/12	2	28.55	0	0.00	28.45	2	246	0.81%
2019/09/09	1	28.90	0	0.00	28.70	1	248	0.40%
2019/09/05	0	0.00	7.2	28.73	28.90	-7.2	245	-2.91%
2019/09/04	3	30.22	2	30.30	30.40	1	237	0.42%
2019/09/02	1	30.40	0.1	30.45	30.55	0.9	221	0.41%
2019/08/30	2	30.00	0	0.00	29.80	2	207	0.96%
2019/08/29	0	0.00	1.2	29.89	29.85	-1.2	205	-0.56%
2019/08/28	1	29.30	0	0.00	29.40	1	199	0.50%
2019/08/20	1	29.25	0	0.00	29.20	1	190	0.52%
2019/08/19	1	29.25	0	0.00	29.20	1	189	0.53%
2019/08/14	0	0.00	2	29.08	29.20	-2	182	-1.10%
2019/08/13	1	28.70	0	0.00	28.65	1	178	0.56%
2019/08/12	0	0.00	1	28.85	28.80	-1	179	-0.56%
2019/08/07	0	0.00	1	28.75	28.60	-1	184	-0.54%
2019/08/06	1	28.45	0	0.00	28.55	1	189	0.53%
2019/08/02	0.2	28.65	0	0.00	28.65	0.2	188	0.08%
2019/08/01	0	0.00	1	29.20	29.10	-1	187	-0.53%
2019/07/30	5	28.94	0	0.00	28.80	5	185	2.69%
2019/07/29	2	29.40	7	29.65	29.40	-5	181	-2.76%
2019/07/25	1	29.65	0	0.00	29.70	1	175	0.57%
2019/07/23	0	0.00	0.1	29.40	29.45	-0.1	169	-0.06%
2019/07/19	8	29.87	2	30.13	29.80	6	158	3.79%
2019/07/18	3	29.60	2.2	29.83	30.10	0.9	149	0.57%
2019/07/16	0	0.00	1	28.95	28.85	-1	122	-0.82%
2019/07/08	1	28.95	2	29.05	28.90	-1	126	-0.79%
2019/07/05	1	28.80	0.1	28.90	28.80	0.9	126	0.71%
2019/07/04	0	0.00	1	28.35	28.35	-1	148	-0.67%
2019/07/02	1	28.00	0	0.00	28.30	1	158	0.63%
2019/07/01	1	28.00	0	0.00	27.85	1	156	0.64%
2019/06/28	1	28.10	5	28.06	27.95	-4	155	-2.58%
2019/06/17	0	0.00	1	28.25	28.30	-1	170	-0.59%
2019/06/06	0.1	27.30	0	0.00	27.30	0.1	196	0.05%
2019/06/04	1	27.50	0	0.00	27.55	1	198	0.50%
2019/05/31	0	0.00	3	27.50	27.65	-3	211	-1.42%
2019/05/27	0	0.00	0.3	27.40	27.40	-0.3	216	-0.15%
2019/05/13	0.2	28.05	1	28.10	28.05	-0.8	281	-0.28%
2019/05/09	0	0.00	1	28.10	28.15	-1	281	-0.36%
2019/05/07	0	0.00	3	28.40	28.35	-3	281	-1.07%
2019/05/06	0	0.00	3	28.45	28.30	-3	282	-1.06%
2019/05/02	1	28.35	0	0.00	28.25	1	282	0.35%
2019/04/25	0	0.00	1	28.80	28.55	-1	279	-0.36%
2019/04/24	0	0.00	4	28.65	28.70	-4	280	-1.43%
2019/04/22	1	28.35	0	0.00	28.35	1	277	0.36%
2019/04/19	1	28.50	6	28.45	28.50	-5	277	-1.80%
2019/04/18	1	28.30	4	28.88	28.30	-3	277	-1.08%
2019/04/11	1	29.40	0	0.00	29.35	1	309	0.32%
2019/04/10	8	29.64	2.5	29.77	29.70	5.5	304	1.81%
2019/04/09	7	29.12	3	29.05	29.15	4	278	1.44%
2019/04/03	4	28.45	0	0.00	28.55	4	266	1.50%
2019/04/02	2	28.65	0	0.00	28.50	2	266	0.75%
2019/03/29	2	28.65	1	28.90	28.60	1	263	0.38%
2019/03/28	5	28.80	3	28.82	28.80	2	262	0.76%
2019/03/26	1	28.30	0	0.00	28.20	1	253	0.39%
2019/03/15	1	28.40	0	0.00	28.30	1	271	0.37%
2019/03/14	1	28.85	0	0.00	28.30	1	270	0.37%
2019/03/13	0	0.00	2	28.90	28.75	-2	270	-0.74%
2019/03/08	0	0.00	1	28.15	28.30	-1	257	-0.39%
2019/03/07	1	28.65	0	0.00	28.30	1	257	0.39%
2019/02/21	1	28.30	0	0.00	28.20	1	240	0.42%
2019/02/19	1	28.70	1	28.80	28.60	0	234	0.00%
2019/02/18	0	0.00	0.1	28.60	28.60	-0.1	219	-0.02%
2019/02/14	5	28.51	4	28.88	28.20	1	209	0.48%
2019/02/13	1	27.90	2	28.18	27.90	-1	191	-0.52%
2019/02/12	1	27.25	3.1	27.90	28.45	-2.1	182	-1.15%
2019/01/25	1	27.05	0	0.00	27.25	1	171	0.58%
2019/01/23	0.2	26.85	0	26.85	26.85	0.1	170	0.09%
2019/01/17	0	0.00	1	26.90	26.85	-1	176	-0.57%
2019/01/16	0	0.00	1	27.15	27.10	-1	176	-0.57%
2019/01/15	2	27.18	0	0.00	27.10	2	176	1.14%
2019/01/14	1	26.90	0	0.00	26.95	1	177	0.56%
2019/01/08	1.6	27.38	3	27.97	27.65	-1.5	172	-0.84%
2019/01/07	1	26.65	0	0.00	26.60	1	150	0.67%
2019/01/02	0	0.00	6	25.80	25.65	-6	160	-3.75%