盛弘 (8403)-國票-長城券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－國票-長城券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-長城券商分點個股進出
國票-長城券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	2	31.65	6	31.64	31.55	-4	206	-1.94%
2024/03/11	0	31.40	0	0.00	31.40	0	200	0.02%
2024/03/08	0	31.35	0	0.00	31.35	0	202	0.02%
2024/03/07	0	0.00	4	31.75	31.90	-4	202	-1.97%
2024/03/05	0	0.00	8	31.71	31.70	-8	201	-3.98%
2024/02/29	0	0.00	15	31.92	31.90	-15	218	-6.88%
2024/02/27	0	0.00	12	32.01	32.00	-12	217	-5.52%
2024/01/24	0	0.00	3	33.10	33.20	-3	213	-1.41%
2024/01/23	0	0.00	5	33.00	32.85	-5	211	-2.36%
2024/01/22	0	0.00	6	32.80	32.75	-6	209	-2.87%
2024/01/19	0	0.00	4	32.70	32.50	-4	209	-1.91%
2024/01/18	0	0.00	4	32.75	32.50	-4	209	-1.91%
2024/01/17	0	0.00	2	32.75	32.50	-2	208	-0.96%
2024/01/02	0	0.00	8	33.26	33.20	-8	193	-4.13%
2023/12/28	0	0.00	5	32.95	32.90	-5	192	-2.60%
2023/12/26	0	0.00	3	33.05	33.20	-3	204	-1.46%
2023/12/25	0	0.00	15	33.10	32.95	-15	210	-7.13%
2023/12/20	0	0.00	9	33.37	33.60	-9	209	-4.29%
2023/12/12	5	32.85	0	0.00	32.75	5	202	2.47%
2023/12/11	9	32.90	0	0.00	32.85	9	204	4.41%
2023/12/07	4	33.05	0	0.00	32.90	4	210	1.90%
2023/12/06	3	33.30	0	0.00	33.15	3	216	1.38%
2023/11/30	3	33.60	0	0.00	33.50	3	206	1.45%
2023/11/29	0	0.00	2	33.75	33.75	-2	206	-0.97%
2023/11/28	0	0.00	5	33.20	33.15	-5	201	-2.48%
2023/11/27	0	0.00	2	33.85	33.30	-2	198	-1.01%
2023/11/24	0	0.00	1	32.80	32.70	-1	189	-0.53%
2023/11/15	6	32.05	0	0.00	31.95	6	218	2.75%
2023/11/14	5	32.10	0	0.00	32.00	5	220	2.27%
2023/11/13	5	32.10	0	0.00	32.25	5	223	2.24%
2023/11/07	0	0.00	1	33.60	33.20	-1	268	-0.37%
2023/11/02	0	0.00	3	32.90	32.90	-3	300	-1.00%
2023/10/25	0	0.00	2	32.65	32.65	-2	380	-0.53%
2023/10/20	3	31.95	0	0.00	32.30	3	508	0.59%
2023/10/19	3	32.30	0	0.00	32.20	3	579	0.52%
2023/10/06	8	33.00	6	33.32	33.35	2	918	0.22%
2023/10/04	3	33.35	1	33.65	33.25	2	945	0.21%
2023/10/03	0	0.00	5	33.63	33.65	-5	952	-0.52%
2023/10/02	11	33.96	2	33.95	33.90	9	959	0.94%
2023/09/28	0	0.00	3	33.40	33.60	-3	970	-0.31%
2023/09/27	0	0.00	6	32.80	32.95	-6	974	-0.62%
2023/09/25	0	0.00	3	32.95	33.10	-3	1,015	-0.30%
2023/09/19	0	0.00	0.1	32.60	32.45	-0.1	1,333	0.00%
2023/09/15	8	32.59	0	0.00	32.50	8	1,356	0.59%
2023/09/11	0	0.00	5	32.50	31.90	-5	1,407	-0.36%
2023/09/08	0	0.00	2	32.70	32.65	-2	1,413	-0.14%
2023/09/06	2	33.20	0	0.00	33.05	2	1,449	0.14%
2023/09/05	5	33.35	0	0.00	33.45	5	1,479	0.34%
2023/09/01	1	33.70	0	0.00	33.70	1	1,572	0.06%
2023/08/29	0	0.00	1	33.00	33.00	-1	1,772	-0.06%
2023/08/25	5	34.75	4	35.15	35.15	1	1,786	0.06%
2023/08/24	6	34.80	0	0.00	35.00	6	1,790	0.34%
2023/08/23	3	34.90	0	0.00	34.75	3	1,792	0.17%
2023/08/18	0	0.00	1	35.75	35.25	-1	1,839	-0.05%
2023/08/16	5	35.00	5	35.30	35.30	0	1,870	0.00%
2023/08/15	5	35.05	0	0.00	35.45	5	1,899	0.26%
2023/08/14	3	34.45	0	0.00	34.65	3	1,918	0.16%
2023/08/11	0	0.00	7	35.45	35.40	-7	1,928	-0.36%
2023/08/10	5	36.30	5	36.05	35.95	0	1,939	0.00%
2023/08/09	0	0.00	5	36.85	36.70	-5	1,977	-0.25%
2023/08/08	0	0.00	5	37.20	37.15	-5	2,072	-0.24%
2023/07/28	8	38.94	12	38.70	38.60	-4	2,991	-0.13%
2023/07/27	3	39.35	36	39.31	39.45	-33	3,079	-1.07%
2023/07/26	8	39.96	0	0.00	39.50	8	3,311	0.24%
2023/07/24	0	0.00	5	40.80	39.60	-5	3,536	-0.14%
2023/07/20	5	39.90	1	39.90	40.10	4	3,485	0.11%
2023/07/19	2	40.48	7	40.44	40.85	-5	3,436	-0.15%
2023/07/18	8	39.10	15	39.09	38.75	-7	3,349	-0.21%
2023/07/17	1	39.90	0	0.00	39.85	1	3,343	0.03%
2023/07/14	0	0.00	2	39.60	39.60	-2	3,337	-0.06%
2023/07/13	3	37.75	1.1	37.69	37.55	1.9	3,305	0.06%
2023/07/11	5	38.50	0	0.00	38.30	5	3,299	0.15%
2023/07/07	8	38.66	0	0.00	38.50	8	3,293	0.24%
2023/07/06	2	39.20	2	39.70	39.00	0	3,287	0.00%
2023/07/04	3	39.20	3	39.55	39.20	0	3,282	0.00%
2023/06/30	14	40.11	5	39.90	39.95	9	3,260	0.28%
2023/06/29	0	0.00	0.7	40.85	40.75	-0.7	3,219	-0.02%
2023/06/28	10	39.25	1	39.40	38.95	9	3,102	0.29%
2023/06/27	7	38.79	15	39.92	39.40	-8	3,073	-0.26%
2023/06/26	9	37.56	9	38.36	38.35	0	2,970	0.00%
2023/06/21	3	37.70	0	0.00	37.70	3	2,958	0.10%
2023/06/20	6	37.72	5	37.88	37.85	1	2,954	0.03%
2023/06/19	4	37.90	0	0.00	38.00	4	2,945	0.14%
2023/06/16	0	0.00	2	38.15	38.15	-2	2,939	-0.07%
2023/06/15	7	37.93	0	0.00	38.00	7	2,930	0.24%
2023/06/12	1	38.55	2	38.68	38.65	-1	2,885	-0.03%
2023/06/09	6	38.65	152	38.15	38.20	-146	2,872	-5.08%	大賣/鉅額交易
2023/06/08	17	39.39	4	39.10	39.00	13	2,851	0.46%
2023/06/07	9	39.25	1	39.20	39.70	8	2,835	0.28%
2023/06/06	15	39.22	41	39.52	39.55	-26	2,778	-0.94%
2023/06/05	45	37.29	1	37.30	37.55	44	2,634	1.67%
2023/06/02	158	36.86	0	0.00	36.50	158	2,610	6.05%	大買/鉅額交易
2023/05/31	5	35.88	2	36.00	35.85	3	2,587	0.12%
2023/05/30	7	36.31	2	36.15	36.10	5	2,576	0.19%
2023/05/26	5	36.75	0	0.00	36.10	5	2,584	0.19%
2023/05/25	5	36.95	1	37.30	37.00	4	2,563	0.16%
2023/05/24	3	36.90	5	37.15	37.40	-2	2,553	-0.08%
2023/05/22	3	35.65	1	36.45	36.45	2	2,530	0.08%
2023/05/19	10	36.29	0	0.00	36.00	10	2,514	0.40%
2023/05/17	4	36.40	0	0.00	36.70	4	2,476	0.16%
2023/05/15	1	37.40	1	36.40	36.60	0	2,424	0.00%
2023/05/12	7	37.36	3	37.50	37.35	4	2,375	0.17%
2023/05/11	16	41.18	0	0.00	39.15	16	2,275	0.70%
2023/05/10	11	43.62	1	43.90	43.50	10	2,163	0.46%
2023/05/09	26	44.72	0	0.00	44.30	26	2,120	1.23%
2023/05/08	6	44.92	6	44.96	45.30	0	1,975	0.00%
2023/05/05	16	44.19	4.1	44.37	45.00	11.9	1,811	0.65%
2023/05/04	4	41.06	0	0.00	45.00	4	1,569	0.25%
2023/05/03	0	0.00	1	40.40	40.95	-1	1,318	-0.08%
2023/05/02	4	41.70	5	42.04	40.00	-1	1,210	-0.08%
2023/04/28	2	40.20	143	38.69	40.60	-141	967	-14.57%	大賣/鉅額交易
2023/04/27	1	37.00	0	0.00	36.95	1	783	0.13%
2023/04/20	140	35.68	0	0.00	35.10	140	573	24.40%	大買/鉅額交易
2023/03/06	0	0.00	1	35.80	35.85	-1	763	-0.13%
2023/03/03	0	0.00	6	35.70	35.60	-6	765	-0.78%
2023/02/23	0	0.00	87	34.58	34.85	-87	774	-11.24%
2023/02/06	1	34.60	1	34.30	34.30	0	814	0.00%
2023/01/31	0	0.00	1	33.60	33.65	-1	803	-0.12%
2023/01/17	1	33.45	0	0.00	33.00	1	807	0.12%
2022/12/26	0	0.00	1	35.10	34.90	-1	833	-0.12%
2022/12/23	1	33.90	0	0.00	34.55	1	817	0.12%
2022/12/12	0	0.00	3	35.57	36.30	-3	781	-0.38%
2022/12/08	2	33.85	2	34.60	33.85	0	755	0.00%
2022/12/07	2	34.30	1	34.10	34.30	1	766	0.13%
2022/12/05	0	0.00	1	33.75	33.35	-1	871	-0.11%
2022/11/23	1	32.40	0	0.00	32.65	1	1,127	0.09%
2022/11/16	0	0.00	1	32.80	32.30	-1	1,296	-0.08%
2022/11/15	0	0.00	2	31.75	31.75	-2	1,315	-0.15%
2022/11/14	6	32.08	4.2	31.87	32.15	1.8	1,335	0.13%
2022/11/11	1	30.50	0	0.00	30.20	1	1,329	0.08%
2022/11/08	0	0.00	1	31.30	30.80	-1	1,371	-0.07%
2022/10/13	1	29.70	0	0.00	29.50	1	1,599	0.06%
2022/09/28	1	31.20	0	0.00	31.00	1	1,634	0.06%
2022/09/26	0	0.00	10	33.25	33.15	-10	1,625	-0.62%
2022/09/21	1	35.85	0	0.00	35.90	1	1,685	0.06%
2022/09/16	3	38.05	0	0.00	37.70	3	1,752	0.17%
2022/09/15	1	38.05	0	0.00	38.00	1	1,864	0.05%
2022/09/13	10	39.60	0	0.00	40.00	10	1,935	0.52%
2022/09/12	0	0.00	6	39.96	40.00	-6	1,909	-0.31%
2022/09/08	0	0.00	1	37.55	38.10	-1	1,816	-0.06%
2022/08/31	0	0.00	5	36.85	36.85	-5	1,707	-0.29%
2022/08/29	5	36.55	0	0.00	37.90	5	1,647	0.30%
2022/08/26	0	0.00	1	37.75	37.80	-1	1,622	-0.06%
2022/08/24	0	0.00	1	37.75	37.75	-1	1,565	-0.06%
2022/08/23	1	37.85	1	36.00	36.20	0	1,523	0.00%
2022/08/22	1	37.00	1	37.30	37.00	0	1,464	0.00%
2022/08/19	0	0.00	6	36.27	36.70	-6	1,436	-0.42%
2022/08/16	1	35.40	0	0.00	35.15	1	1,381	0.07%
2022/08/03	0	0.00	1	34.00	33.50	-1	1,590	-0.06%
2022/08/02	0	0.00	10	35.10	35.30	-10	1,581	-0.63%
2022/08/01	0	0.00	2	35.15	35.75	-2	1,591	-0.13%
2022/07/29	12	35.13	0	0.00	35.15	12	1,585	0.76%
2022/07/25	0	0.00	5	35.65	35.25	-5	1,590	-0.31%
2022/07/19	2	34.05	2.5	33.60	33.80	-0.5	1,786	-0.03%
2022/06/30	1	34.25	1	31.80	31.90	0	1,908	0.00%
2022/06/24	3	31.40	3	31.95	31.65	0	1,729	0.00%
2022/06/23	35	34.49	35	32.52	31.95	0	1,708	0.00%
2022/06/22	0	0.00	5	34.05	33.30	-5	1,580	-0.32%
2022/06/21	5	33.34	5	32.90	33.60	0	1,496	0.00%
2022/06/16	1	32.20	1	31.80	31.40	0	1,413	0.00%
2022/06/14	0	0.00	6	32.30	31.05	-6	1,384	-0.43%
2022/06/13	5	32.85	2	32.85	32.90	3	1,351	0.22%
2022/06/10	1	32.25	0	0.00	32.60	1	1,321	0.08%
2022/05/31	28	32.15	28	31.80	31.80	0	1,259	0.00%
2022/05/23	0	0.00	9	31.58	31.30	-9	1,214	-0.74%
2022/05/20	9	31.65	0	0.00	31.70	9	1,199	0.75%
2022/05/19	1	32.40	2	32.08	31.40	-1	1,184	-0.08%
2022/05/18	0	0.00	10	31.98	32.00	-10	1,148	-0.87%
2022/05/17	1	31.40	0	0.00	31.70	1	1,116	0.09%
2022/05/16	0	0.00	10	30.89	31.15	-10	999	-1.00%
2022/05/13	1	28.30	0	0.00	28.35	1	932	0.11%
2022/05/11	3	28.65	0	0.00	28.60	3	920	0.33%
2022/05/10	0	0.00	1	28.80	28.95	-1	910	-0.11%
2022/05/09	1	29.70	2	29.95	29.75	-1	895	-0.11%
2022/05/04	2	29.43	0	0.00	29.30	2	860	0.23%
2022/04/29	15	30.96	4	31.69	30.80	11	829	1.33%
2022/04/28	17	31.76	27	32.31	31.80	-10	788	-1.27%
2022/04/26	9	31.00	4	31.03	29.55	5	662	0.75%
2022/04/25	10	32.74	3	33.68	31.00	7	622	1.12%
2022/04/22	3	33.02	5	32.87	31.85	-2	480	-0.42%
2022/04/21	0	0.00	12	31.68	31.80	-12	330	-3.63%
2022/04/18	0	0.00	12	30.78	30.40	-12	271	-4.42%
2022/04/15	1	29.35	4	29.68	30.00	-3	245	-1.22%
2022/04/12	0	0.00	2	28.45	28.70	-2	204	-0.98%
2022/03/17	0	0.00	2	27.53	27.55	-2	189	-1.05%
2022/03/08	2	26.65	0	0.00	26.75	2	192	1.04%
2022/02/25	0	0.00	2	27.45	27.55	-2	197	-1.02%
2022/02/24	2	27.00	0	0.00	27.10	2	196	1.02%
2022/01/12	0	0.00	2	28.35	28.05	-2	164	-1.22%
2022/01/10	0	0.00	3	28.40	28.45	-3	150	-1.99%
2022/01/07	0	0.00	5	27.73	27.80	-5	140	-3.56%
2022/01/06	0	0.00	1.1	27.13	27.15	-1.1	132	-0.84%
2021/12/29	0	0.00	2	27.00	27.00	-2	130	-1.54%
2021/12/28	1	26.90	2	26.95	26.90	-1	131	-0.76%
2021/12/27	0	0.00	6	26.90	26.85	-6	134	-4.47%
2021/12/16	5	26.40	0	0.00	26.45	5	140	3.55%
2021/12/14	5	26.55	0	0.00	26.45	5	145	3.44%
2021/12/10	0	0.00	2	26.70	26.70	-2	152	-1.31%
2021/12/06	1	26.80	0	0.00	26.80	1	163	0.61%
2021/12/02	2	26.93	0	0.00	26.85	2	175	1.14%
2021/11/26	0	0.00	12	27.05	26.75	-12	178	-6.72%
2021/11/25	0	0.00	5.1	26.40	26.50	-5.1	176	-2.91%
2021/11/16	3	26.55	0	0.00	26.70	3	200	1.50%
2021/11/15	5	26.42	0	0.00	26.75	5	202	2.46%
2021/10/29	1	27.00	0	0.00	27.15	1	252	0.40%
2021/09/29	2	26.80	0	0.00	26.75	2	443	0.45%
2021/09/22	2	26.95	0	0.00	26.95	2	477	0.42%
2021/09/16	6	27.50	0	0.00	27.45	6	484	1.24%
2021/09/07	0	0.00	2	29.80	29.80	-2	486	-0.41%
2021/08/30	0	0.00	5	29.85	29.55	-5	518	-0.96%
2021/08/27	0	0.00	2	29.30	28.85	-2	516	-0.39%
2021/08/18	2	27.20	0	0.00	27.45	2	556	0.36%
2021/08/10	2	29.25	0	0.00	29.15	2	590	0.34%
2021/08/06	3	29.40	0	0.00	29.30	3	631	0.47%
2021/08/05	3	29.40	0	0.00	29.45	3	685	0.44%
2021/08/02	4	29.93	0	0.00	29.95	4	715	0.56%
2021/07/27	7	30.40	0	0.00	30.35	7	727	0.96%
2021/07/22	5	30.65	0	0.00	30.70	5	732	0.68%
2021/07/19	0	0.00	2	31.65	31.25	-2	742	-0.27%
2021/07/16	0	0.00	8	31.38	31.45	-8	747	-1.07%
2021/07/13	15	30.60	0	0.00	30.55	15	638	2.35%
2021/07/07	8	31.04	0	0.00	31.00	8	656	1.22%
2021/07/05	5	31.30	0	0.00	31.25	5	671	0.74%
2021/06/30	0	0.00	7	32.01	32.10	-7	679	-1.03%
2021/06/23	2	30.80	2	31.30	31.35	0	682	0.00%
2021/06/22	5	31.10	0	0.00	30.85	5	680	0.73%
2021/06/21	2	31.15	0	0.00	31.10	2	679	0.29%
2021/06/17	0	0.00	1	31.95	31.75	-1	683	-0.15%
2021/06/11	1	32.05	1	32.80	31.60	0	674	0.00%
2021/06/10	0	0.00	5	31.78	32.45	-5	665	-0.75%
2021/06/08	0	0.00	5	31.35	31.40	-5	648	-0.77%
2021/06/07	3	31.05	0	0.00	31.00	3	646	0.46%
2021/06/03	0	0.00	9	31.89	31.50	-9	641	-1.40%
2021/06/01	2	31.05	0	0.00	31.10	2	627	0.32%
2021/05/28	0	0.00	3	30.90	30.80	-3	604	-0.50%
2021/05/27	0	0.00	1	30.75	30.80	-1	603	-0.17%
2021/05/25	6	30.42	0	0.00	30.40	6	598	1.00%
2021/05/24	5	30.47	0	0.00	30.30	5	596	0.84%
2021/05/20	5	30.95	0	0.00	30.90	5	591	0.85%
2021/05/19	6	31.22	1	31.45	31.25	5	593	0.84%
2021/05/18	12	31.20	3	31.60	31.65	9	591	1.52%
2021/05/17	0	0.00	9	31.98	32.00	-9	582	-1.55%
2021/05/14	9	31.53	0	0.00	31.20	9	554	1.62%
2021/05/13	4	31.93	9	33.02	31.95	-5	545	-0.92%
2021/05/12	0	0.00	25	32.70	32.25	-25	494	-5.05%
2021/05/10	0	0.00	8	32.30	32.30	-8	454	-1.76%
2021/05/06	6	31.10	0	0.00	31.00	6	450	1.33%
2021/05/05	0	0.00	10	31.20	31.15	-10	447	-2.24%
2021/05/04	6	32.13	0	0.00	31.35	6	447	1.34%
2021/05/03	0	0.00	5	32.66	32.50	-5	438	-1.14%
2021/04/27	0	0.00	10	32.75	32.65	-10	498	-2.01%
2021/04/26	12	32.38	0	0.00	32.45	12	500	2.40%
2021/04/23	7	32.57	0	0.00	32.50	7	507	1.38%
2021/04/22	2	33.00	0	0.00	32.80	2	525	0.38%
2021/04/20	0	0.00	6	33.80	33.85	-6	523	-1.15%
2021/04/19	0	0.00	3	33.65	33.55	-3	529	-0.57%
2021/04/14	3	32.70	0	0.00	32.90	3	541	0.55%
2021/04/13	0	0.00	3	33.50	33.50	-3	541	-0.55%
2021/04/12	0	0.00	3	34.10	34.00	-3	536	-0.56%
2021/04/09	0	0.00	8	33.73	33.75	-8	525	-1.52%
2021/04/07	0	0.00	0	33.45	33.65	0	523	0.00%
2021/04/06	0	0.00	0	34.00	33.60	0	523	-0.01%
2021/04/01	0	0.00	2	33.70	33.85	-2	526	-0.38%
2021/03/31	0	0.00	1.1	33.70	33.60	-1.1	525	-0.21%
2021/03/30	0	0.00	4	33.60	33.60	-4	526	-0.76%
2021/03/18	1	32.35	0	0.00	32.40	1	595	0.17%
2021/03/16	0	0.00	5	32.23	32.20	-5	613	-0.82%
2021/03/12	0	0.00	6	31.88	31.70	-6	629	-0.95%
2021/03/10	1	31.30	0	0.00	31.30	1	646	0.15%
2021/03/09	11	31.25	0	0.00	31.45	11	647	1.70%
2021/02/26	1	32.30	0	0.00	32.25	1	675	0.15%
2021/02/24	2	32.55	0	0.00	32.35	2	688	0.29%
2021/02/22	0	0.00	7	32.83	33.00	-7	685	-1.02%
2021/02/19	0	0.00	3	32.30	32.20	-3	677	-0.44%
2021/02/18	5	31.10	0	0.00	31.50	5	686	0.73%
2021/02/05	2	30.90	0	0.00	30.90	2	680	0.29%
2021/02/04	2	31.05	0	0.00	31.00	2	681	0.29%
2021/02/02	2	31.70	0	0.00	31.55	2	694	0.29%
2021/01/28	3	32.15	0	0.00	32.20	3	703	0.43%
2021/01/25	0	0.00	4	32.60	32.55	-4	704	-0.57%
2021/01/22	4	31.85	0	0.00	31.80	4	702	0.57%
2021/01/21	10	32.35	0	0.00	32.05	10	702	1.42%
2021/01/20	0	0.00	3	33.10	32.85	-3	689	-0.44%
2021/01/19	8	32.16	0	0.00	32.10	8	647	1.24%
2021/01/08	2	33.60	0	0.00	33.55	2	633	0.32%
2021/01/07	2	34.15	3	34.10	34.10	-1	631	-0.16%
2021/01/05	2	34.60	0	0.00	34.60	2	622	0.32%
2021/01/04	0	0.00	2	34.90	34.80	-2	622	-0.32%
2020/12/31	0	0.00	2	35.25	34.90	-2	621	-0.32%
2020/12/29	1	34.60	0	0.00	34.60	1	621	0.16%
2020/12/28	2	34.75	0	0.00	34.65	2	641	0.31%
2020/12/25	1	34.90	0	0.00	34.90	1	636	0.16%
2020/12/24	0	0.00	2	35.20	35.20	-2	635	-0.31%
2020/12/22	0	0.00	8	36.15	36.90	-8	633	-1.26%
2020/12/21	0	0.00	3	34.95	35.00	-3	602	-0.50%
2020/12/18	0	0.00	3	34.60	34.60	-3	606	-0.49%
2020/12/17	3	34.60	0	0.00	34.55	3	612	0.49%
2020/12/16	5	34.55	0	0.00	34.75	5	627	0.80%
2020/12/15	2	34.70	0	0.00	34.65	2	630	0.32%
2020/12/10	0	0.00	4	35.70	35.65	-4	638	-0.63%
2020/12/09	3	35.45	0	0.00	35.15	3	634	0.47%
2020/12/08	2	35.55	0	0.00	35.35	2	640	0.31%
2020/12/07	0	0.00	3	35.40	35.20	-3	633	-0.47%
2020/12/03	0	0.00	3	35.30	35.00	-3	629	-0.48%
2020/12/02	1	35.00	0	0.00	34.90	1	635	0.16%
2020/11/30	0	0.00	3	34.95	35.05	-3	661	-0.45%
2020/11/26	7	34.71	0	0.00	34.60	7	669	1.05%
2020/11/24	3	34.90	0	0.00	34.80	3	698	0.43%
2020/11/23	3	35.00	0	0.00	35.05	3	705	0.43%
2020/11/20	0	0.00	4.3	35.30	35.30	-4.3	708	-0.61%
2020/11/19	0	0.00	3	35.45	35.40	-3	719	-0.42%
2020/11/18	0	0.00	0.2	35.20	35.20	-0.2	729	-0.03%
2020/11/17	6	35.05	1	35.15	35.05	5	740	0.68%
2020/11/16	0	0.00	1	35.55	35.55	-1	763	-0.13%
2020/11/13	0	0.00	3	35.70	35.70	-3	776	-0.39%
2020/11/12	3	35.45	0	0.00	35.50	3	795	0.38%
2020/11/11	3	35.85	0	0.00	35.85	3	809	0.37%
2020/11/10	3	36.05	0	0.00	36.15	3	825	0.36%
2020/11/04	0	0.00	1	35.95	35.65	-1	940	-0.11%
2020/11/02	1	35.55	0	0.00	35.65	1	1,231	0.08%
2020/10/27	1	36.30	0	0.00	36.30	1	1,378	0.07%
2020/10/16	0	0.00	1	38.30	37.50	-1	1,683	-0.06%
2020/10/07	2	36.85	0	0.00	36.85	2	2,034	0.10%
2020/10/05	0	0.00	4	37.30	37.05	-4	2,332	-0.17%
2020/09/30	2	35.70	0	0.00	35.75	2	2,364	0.08%
2020/09/25	2	36.05	0	0.00	34.95	2	2,620	0.08%
2020/09/24	1	37.30	0	0.00	37.10	1	2,669	0.04%
2020/09/23	0	0.00	2	37.90	37.90	-2	2,698	-0.07%
2020/09/22	2	38.85	2	38.40	38.40	0	2,719	0.00%
2020/09/21	1	38.90	3	39.02	39.10	-2	2,747	-0.07%
2020/09/18	2	38.85	2	38.75	38.75	0	2,815	0.00%
2020/09/17	1	38.50	1	38.70	38.70	0	2,878	0.00%
2020/09/08	3	37.60	0	0.00	37.65	3	3,405	0.09%
2020/09/04	2	37.55	2	37.98	37.85	0	3,603	0.00%
2020/09/02	0	0.00	1	39.90	39.95	-1	3,746	-0.03%
2020/08/28	0	0.00	3	39.80	39.70	-3	3,938	-0.08%
2020/08/27	3	38.82	0	0.00	38.95	3	4,070	0.07%
2020/08/26	0	0.00	3	39.20	39.00	-3	4,278	-0.07%
2020/08/25	2	38.30	0	0.00	38.30	2	4,480	0.04%
2020/08/24	4	38.91	0	0.00	38.80	4	4,799	0.08%
2020/08/20	2	38.50	0	0.00	38.50	2	5,284	0.04%
2020/08/18	0	0.00	1	39.90	39.90	-1	6,436	-0.02%
2020/08/17	3	40.03	1	40.15	40.20	2	6,936	0.03%
2020/08/14	0	0.00	1	40.80	40.15	-1	7,493	-0.01%
2020/08/13	0	0.00	1	40.00	39.85	-1	7,654	-0.01%
2020/08/11	4	40.48	1	40.30	40.20	3	7,853	0.04%
2020/08/10	1	42.45	2	41.05	41.30	-1	7,853	-0.01%
2020/08/07	11	43.17	15	42.80	41.70	-4	7,882	-0.05%
2020/08/06	8	41.80	4.2	42.02	41.70	3.8	7,790	0.05%
2020/08/03	1	40.95	4	41.29	41.15	-3	7,932	-0.04%
2020/07/29	0	0.00	2	38.75	38.15	-2	8,373	-0.02%
2020/07/28	1	37.30	1	38.50	37.20	0	8,641	0.00%
2020/07/27	2	38.30	1	38.45	38.20	1	8,929	0.01%
2020/07/24	8	39.16	8	39.58	39.35	0	9,148	0.00%
2020/07/23	2	40.30	0	0.00	40.10	2	9,498	0.02%
2020/07/22	1	41.40	3	41.50	41.05	-2	9,716	-0.02%
2020/07/21	2	40.55	2	40.40	40.50	0	9,831	0.00%
2020/07/20	1	39.90	19	39.99	40.55	-18	9,930	-0.18%
2020/07/17	23	38.54	10	38.40	38.45	13	9,809	0.13%
2020/07/16	3	40.35	0	0.00	40.25	3	9,754	0.03%
2020/07/15	2	40.65	0	0.00	40.50	2	9,756	0.02%
2020/07/14	5	41.31	0	0.00	41.35	5	9,758	0.05%
2020/07/13	0	0.00	16	43.38	42.55	-16	9,734	-0.16%
2020/07/10	8	40.75	13	42.73	41.90	-5	9,583	-0.05%
2020/07/09	11	41.18	0	0.00	41.70	11	9,481	0.12%
2020/07/08	85	42.97	15	42.71	42.00	70	9,495	0.74%
2020/07/07	5	40.36	1	41.15	40.00	4	9,335	0.04%
2020/07/06	1	41.65	4	42.03	41.05	-3	9,310	-0.03%
2020/07/03	0	0.00	6	41.18	40.95	-6	9,269	-0.06%
2020/07/02	1	40.30	21	39.90	39.70	-20	9,262	-0.22%
2020/07/01	2	38.70	2	39.70	39.20	0	9,299	0.00%
2020/06/30	4	39.48	6	39.28	39.20	-2	9,321	-0.02%
2020/06/29	2	39.35	6	40.31	39.75	-4	9,383	-0.04%
2020/06/24	33	38.50	24	38.97	38.30	9	9,312	0.10%
2020/06/23	1	39.95	1	39.75	39.75	0	9,268	0.00%
2020/06/22	6	40.71	2	40.93	40.50	4	9,251	0.04%
2020/06/19	18	41.33	1	40.85	40.85	17	9,235	0.18%
2020/06/18	7	42.98	16	43.52	42.60	-9	9,177	-0.10%
2020/06/17	1	41.75	2	41.80	41.65	-1	9,005	-0.01%
2020/06/16	7	41.15	5	40.98	41.40	2	8,960	0.02%
2020/06/15	3	41.82	5	41.38	41.00	-2	8,946	-0.02%
2020/06/12	0	0.00	1	40.00	39.90	-1	8,853	-0.01%
2020/06/11	1	40.20	4	41.50	39.80	-3	8,841	-0.03%
2020/06/10	5	41.38	4	41.01	40.85	1	8,744	0.01%
2020/06/09	2	40.10	2	41.10	40.25	0	8,715	0.00%
2020/06/05	0	0.00	25	41.02	40.85	-25	8,719	-0.29%
2020/06/04	2	39.80	2	40.25	39.60	0	8,720	0.00%
2020/06/03	9	39.40	12	39.58	39.85	-3	8,849	-0.03%
2020/06/02	42	40.45	31	39.68	39.05	11	8,909	0.12%
2020/06/01	66	43.62	13	43.90	43.15	53	8,887	0.60%
2020/05/29	19	45.64	39	46.02	45.50	-20	8,761	-0.23%
2020/05/28	9	42.97	15	43.78	42.80	-6	8,433	-0.07%
2020/05/27	17	42.59	5	43.16	41.80	12	8,163	0.15%
2020/05/26	41	47.91	14	49.01	44.95	27	7,941	0.34%
2020/05/25	36	51.49	19	51.51	49.85	17	7,440	0.23%
2020/05/22	10	49.59	9.4	49.40	50.60	0.6	6,763	0.01%
2020/05/21	19	46.47	19	47.04	46.00	0	6,279	0.00%
2020/05/20	1	41.15	1	42.30	44.30	0	5,723	0.00%
2020/05/19	8	41.20	16	42.49	40.30	-8	5,540	-0.14%
2020/05/18	0	0.00	79	39.64	41.85	-79	5,353	-1.48%
2020/05/15	60	37.19	2	37.03	38.05	58	5,306	1.09%
2020/05/14	19	39.52	8	38.40	38.40	11	5,264	0.21%
2020/05/13	25	41.26	123	41.71	42.50	-98	5,206	-1.88%	大賣/
2020/05/12	44	40.58	39	40.65	41.00	5	5,137	0.10%
2020/05/11	43	40.03	42	39.49	39.50	1	5,067	0.02%
2020/05/08	84	45.36	98	45.11	43.20	-14	4,971	-0.28%
2020/05/07	87	47.77	36	50.32	48.00	51	4,954	1.03%
2020/05/06	10	54.02	1	50.00	49.50	9	4,852	0.19%
2020/05/05	20	49.16	5	49.55	50.10	15	4,660	0.32%
2020/05/04	29	47.69	8.6	50.07	50.90	20.5	4,474	0.46%
2020/04/30	51	46.25	21	46.88	46.30	30	4,187	0.72%
2020/04/29	8	42.24	9	42.67	44.35	-1	3,873	-0.03%
2020/04/28	12	42.82	32	43.07	40.35	-20	3,670	-0.54%
2020/04/27	30	40.86	16	40.97	41.35	14	3,392	0.41%
2020/04/24	21	36.22	4	36.60	37.60	17	3,095	0.55%
2020/04/23	2	33.73	0	0.00	34.20	2	2,868	0.07%
2020/04/17	0	0.00	2	32.35	31.85	-2	2,654	-0.08%
2020/04/16	0	0.00	1	32.00	32.10	-1	2,607	-0.04%
2020/04/13	5	32.08	2	32.50	31.60	3	2,525	0.12%
2020/04/06	0	0.00	7	31.59	32.15	-7	2,329	-0.30%
2020/03/31	165	28.24	160	28.80	28.50	5	2,203	0.23%	大買/大賣/
2020/03/26	1	25.25	2	26.85	27.60	-1	2,066	-0.05%
2020/03/25	3	26.17	40	26.00	25.95	-37	2,039	-1.81%
2020/03/23	0	0.00	1	24.60	24.35	-1	2,005	-0.05%
2020/03/20	40	25.48	0	0.00	25.40	40	1,995	2.00%
2020/03/19	0	0.00	1	27.05	24.30	-1	1,966	-0.05%
2020/03/18	1	27.90	5	28.64	26.95	-4	1,926	-0.21%
2020/03/17	4	29.45	5	30.50	28.00	-1	1,900	-0.05%
2020/03/16	5	31.74	10	31.00	30.60	-5	1,852	-0.27%
2020/03/13	10	29.60	12	30.11	30.15	-2	1,794	-0.11%
2020/03/12	12	32.95	16	33.83	32.65	-4	1,726	-0.23%
2020/03/11	11	36.33	15	35.68	35.00	-4	1,648	-0.24%
2020/03/10	0	0.00	10	35.55	34.95	-10	1,580	-0.63%
2020/03/09	36	39.03	19	39.15	37.60	17	1,498	1.13%
2020/03/06	17	37.75	12	37.24	37.10	5	1,298	0.39%
2020/03/05	2	34.38	2	34.53	35.20	0	1,076	0.00%
2020/03/04	2	33.13	2	32.93	32.60	0	888	0.00%
2020/02/26	0	0.00	5	31.80	31.90	-5	821	-0.61%
2020/02/17	2	32.25	0	0.00	31.40	2	768	0.26%
2020/02/12	0	0.00	1	32.30	32.20	-1	737	-0.14%
2020/02/11	1	33.10	0	0.00	32.40	1	720	0.14%
2020/02/06	1	30.10	0	0.00	30.10	1	510	0.20%
2020/01/31	2	32.00	4	31.70	30.60	-2	486	-0.41%
2020/01/30	2	33.28	0	0.00	33.30	2	435	0.46%
2020/01/08	1	29.00	0	0.00	29.10	1	318	0.31%
2019/12/30	0	0.00	3	29.90	30.00	-3	309	-0.97%
2019/12/25	2	29.83	0	0.00	29.90	2	306	0.65%
2019/12/23	3	30.08	1	30.10	30.10	2	305	0.65%
2019/12/17	5	29.90	0	0.00	30.00	5	307	1.63%
2019/12/16	0	0.00	0.1	29.90	29.85	-0.1	305	-0.02%
2019/12/02	1	30.90	0	0.00	30.90	1	293	0.34%
2019/11/28	7	31.94	10	32.13	31.60	-3	295	-1.02%
2019/11/27	0.8	31.00	4	31.08	31.05	-3.2	272	-1.17%
2019/11/25	0	0.00	1	31.20	31.20	-1	267	-0.37%
2019/11/15	5	29.55	0	0.00	29.50	5	211	2.36%
2019/10/22	0	0.00	6	28.98	28.90	-6	195	-3.07%
2019/10/07	0	0.00	2	28.50	28.50	-2	241	-0.83%
2019/10/02	0	0.00	3	28.52	28.55	-3	248	-1.21%
2019/09/17	0	0.00	0.1	28.40	28.40	-0.1	245	-0.02%
2019/09/10	0	0.00	3	28.73	28.70	-3	246	-1.22%
2019/09/06	2	28.80	0	0.00	28.90	2	247	0.81%
2019/09/05	6	28.76	1	28.85	28.90	5	245	2.03%
2019/09/04	9	30.26	0	0.00	30.40	9	237	3.79%
2019/09/03	4	30.34	1	30.20	30.20	3	227	1.32%
2019/09/02	4	30.44	0	0.00	30.55	4	221	1.81%
2019/08/28	0	0.00	3	29.30	29.40	-3	199	-1.50%
2019/07/26	0	0.00	10	29.65	29.80	-10	178	-5.60%
2019/07/25	20	29.76	9	29.68	29.70	11	175	6.26%
2019/07/18	3	29.70	0	0.00	30.10	3	149	2.01%
2019/06/04	0	0.00	1	27.50	27.55	-1	198	-0.50%
2019/04/02	2	28.55	0	0.00	28.50	2	266	0.75%
2019/03/21	0	0.00	0.2	28.25	28.25	-0.2	254	-0.08%
2019/02/19	0	0.00	1	28.65	28.60	-1	234	-0.43%
2019/02/18	0	0.00	5	28.15	28.60	-5	219	-2.27%
2019/02/15	5	28.10	0	0.00	27.90	5	213	2.34%
2019/02/14	10	28.63	15	28.80	28.20	-5	209	-2.39%
2019/02/13	5	28.10	0	0.00	27.90	5	191	2.62%
2019/01/15	0	0.00	1	27.35	27.10	-1	176	-0.57%
2019/01/11	1	27.05	0	0.00	26.85	1	178	0.56%
2018/10/04	1	30.35	0	0.00	30.00	1	290	0.34%
2018/10/03	1	30.35	1	30.55	30.45	0	284	0.00%
2018/10/01	0	0.00	1	31.90	31.90	-1	223	-0.45%
2018/09/28	3	29.00	0	0.00	29.00	3	213	1.40%
2018/09/07	0	0.00	2	30.30	29.85	-2	245	-0.82%
2018/09/06	0	0.00	2	29.75	29.60	-2	229	-0.87%
2018/08/13	1	32.80	0	0.00	32.40	1	221	0.45%
2018/08/08	2	33.38	0	0.00	33.40	2	228	0.88%
2018/08/07	0	0.00	1	33.95	33.40	-1	234	-0.43%
2018/07/06	1	32.60	0	0.00	32.75	1	493	0.20%
2018/07/03	0	0.00	5	34.15	34.60	-5	527	-0.95%
2018/06/26	0	0.00	1	34.40	34.80	-1	572	-0.17%
2018/06/25	3	34.30	0	0.00	34.30	3	574	0.52%
2018/06/22	2	34.85	0	0.00	34.90	2	583	0.34%
2018/06/15	0	0.00	1	34.75	34.80	-1	643	-0.16%
2018/06/12	2	34.38	0	0.00	34.30	2	673	0.30%
2018/05/14	1	36.00	0	0.00	35.75	1	655	0.15%
2018/05/08	0	0.00	1	37.10	36.90	-1	638	-0.16%
2018/05/07	1	36.10	0	0.00	36.05	1	602	0.17%
2018/05/03	0	0.00	1	36.95	36.60	-1	593	-0.17%
2018/04/25	0	0.00	1	37.00	36.85	-1	503	-0.20%
2018/04/24	1	36.70	0.8	36.00	36.10	0.2	489	0.05%
2018/04/23	0	0.00	1	36.00	36.05	-1	464	-0.22%
2018/04/18	0	0.00	2	35.70	35.10	-2	458	-0.44%
2018/04/17	2	35.50	3	35.20	34.90	-1	451	-0.22%
2018/04/13	1	36.95	0	0.00	36.60	1	433	0.23%
2018/04/09	3	36.25	0	0.00	36.00	3	387	0.77%
2018/04/03	0	0.00	3	35.60	35.45	-3	373	-0.80%
2018/03/30	0	0.00	1	35.95	35.60	-1	341	-0.29%
2018/03/28	1	35.00	0	0.00	34.80	1	330	0.30%
2018/03/26	0	0.00	2	36.08	35.95	-2	314	-0.64%
2018/03/22	0	0.00	1	34.60	34.60	-1	289	-0.34%
2018/03/21	1	36.05	1	35.95	35.50	0	284	0.00%
2018/03/19	3	35.23	2	34.75	34.80	1	253	0.40%
2018/03/15	0	0.00	2	33.75	33.70	-2	220	-0.91%
2018/02/09	1	33.30	0	0.00	33.20	1	430	0.23%
2018/02/01	2	35.80	0	0.00	35.55	2	439	0.46%
2018/01/30	1	36.50	0	0.00	36.40	1	431	0.23%
2018/01/15	0	0.00	1	37.50	37.65	-1	454	-0.22%
2018/01/08	0	0.00	1	36.90	36.95	-1	470	-0.21%
2018/01/05	0	0.00	2	37.05	36.95	-2	475	-0.42%