盛弘 (8403)-玉山-新莊券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
176張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－玉山-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-新莊券商分點個股進出
玉山-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.3	32.40	32.05	-0.3	209	-0.12%
2024/04/26	2	31.43	0.2	31.55	31.40	1.8	206	0.89%
2024/04/18	0	0.00	6	31.11	31.85	-6	203	-2.95%
2024/04/16	1	30.70	0	0.00	30.65	1	201	0.50%
2024/04/11	0	0.00	3	31.55	31.50	-3	199	-1.50%
2024/04/08	1	31.25	0	0.00	31.40	1	203	0.49%
2024/04/03	1	31.35	0	0.00	31.40	1	204	0.49%
2024/03/29	2.1	31.50	0	0.00	31.45	2.1	203	1.02%
2024/03/26	5	31.45	0	0.00	31.30	5	202	2.47%
2024/03/22	0	0.00	1	31.15	31.05	-1	203	-0.49%
2024/03/08	2	31.50	0	0.00	31.35	2	202	0.99%
2024/03/04	3	31.78	0	0.00	31.75	3	204	1.46%
2024/02/29	0	32.40	0	0.00	31.90	0	218	0.00%
2024/02/19	1	32.20	0	0.00	32.15	1	209	0.48%
2024/02/16	1	32.15	0	0.00	32.15	1	211	0.47%
2024/02/15	2	31.83	0	0.00	31.50	2	212	0.94%
2024/02/02	1	32.20	0	0.00	32.20	1	209	0.48%
2024/01/29	1	32.75	0	0.00	32.75	1	212	0.47%
2024/01/19	0.2	32.45	0	0.00	32.50	0.2	209	0.10%
2024/01/17	4	32.50	0	0.00	32.50	4	208	1.92%
2024/01/10	1	32.25	6	32.20	32.15	-5	204	-2.44%
2024/01/03	3	33.45	1	33.70	33.55	2	198	1.01%
2023/12/29	1	32.80	0	0.00	32.90	1	192	0.52%
2023/12/26	1	33.20	0	0.00	33.20	1	204	0.49%
2023/12/15	1	33.05	1	32.70	33.05	0	203	0.00%
2023/12/13	5	32.50	0	0.00	32.65	5	201	2.48%
2023/12/11	0	33.00	0	0.00	32.85	0	204	0.00%
2023/12/08	1	33.00	0	0.00	33.00	1	206	0.48%
2023/12/06	0	0.00	20	33.18	33.15	-20	216	-9.22%
2023/12/01	1	33.95	3	34.03	33.85	-2	213	-0.94%
2023/11/29	20	33.67	0.1	33.75	33.75	19.9	206	9.64%
2023/11/24	1	32.75	0	0.00	32.70	1	189	0.53%
2023/11/22	0	0.00	1.5	33.03	32.90	-1.5	203	-0.74%
2023/11/21	1	32.75	0	0.00	32.70	1	205	0.49%
2023/11/14	2	32.03	0	0.00	32.00	2	220	0.91%
2023/11/13	2	32.38	10	32.30	32.25	-8	223	-3.59%
2023/11/01	1	32.15	0	0.00	32.15	1	304	0.33%
2023/10/31	1	32.65	0	0.00	32.20	1	316	0.32%
2023/10/24	1	32.50	0	0.00	32.50	1	397	0.25%
2023/10/19	2	32.10	1	32.30	32.20	1	579	0.17%
2023/10/17	1	32.30	0	0.00	32.25	1	680	0.15%
2023/10/05	0.1	33.40	0	0.00	33.15	0.1	930	0.01%
2023/09/19	1	32.55	0	0.00	32.45	1	1,333	0.07%
2023/09/11	1	31.90	0	0.00	31.90	1	1,407	0.07%
2023/09/06	0.1	33.10	0	0.00	33.05	0.1	1,449	0.01%
2023/08/29	10	33.00	0	0.00	33.00	10	1,772	0.56%
2023/08/23	18	34.72	2	34.75	34.75	16	1,792	0.89%
2023/08/22	0	0.00	2	35.30	35.30	-2	1,811	-0.11%
2023/08/18	1	35.10	0	0.00	35.25	1	1,839	0.05%
2023/08/16	1	35.00	0	0.00	35.30	1	1,870	0.05%
2023/08/15	1	35.75	0	0.00	35.45	1	1,899	0.05%
2023/08/14	1	34.35	0	0.00	34.65	1	1,918	0.05%
2023/08/11	3	35.48	3	35.70	35.40	0	1,928	0.00%
2023/08/10	13	36.14	0	0.00	35.95	13	1,939	0.67%
2023/08/09	1	36.65	5	36.65	36.70	-4	1,977	-0.20%
2023/08/08	2	37.35	0	0.00	37.15	2	2,072	0.10%
2023/08/04	2	37.60	0	0.00	37.90	2	2,220	0.09%
2023/08/02	5	38.20	7	37.81	37.75	-2	2,359	-0.08%
2023/08/01	3	38.45	7	38.43	38.60	-4	2,507	-0.16%
2023/07/28	4	38.78	0	0.00	38.60	4	2,991	0.13%
2023/07/26	5	39.67	0	0.00	39.50	5	3,311	0.15%
2023/07/25	1	40.55	1	41.20	40.60	0	3,482	0.00%
2023/07/24	7	40.46	8	40.00	39.60	-1	3,536	-0.03%
2023/07/21	2	39.05	2	39.30	39.40	0	3,499	0.00%
2023/07/20	11	40.37	8	39.88	40.10	3	3,485	0.09%
2023/07/19	18	40.87	9	40.58	40.85	9	3,436	0.26%
2023/07/18	2	38.85	0	0.00	38.75	2	3,349	0.06%
2023/07/14	0	0.00	1	39.50	39.60	-1	3,337	-0.03%
2023/07/12	10	37.90	0	0.00	37.80	10	3,304	0.30%
2023/07/11	2	38.25	0	0.00	38.30	2	3,299	0.06%
2023/07/07	2	38.68	0	0.00	38.50	2	3,293	0.06%
2023/07/06	0	0.00	5	39.65	39.00	-5	3,287	-0.15%
2023/07/04	1	39.40	0	0.00	39.20	1	3,282	0.03%
2023/07/03	4	39.76	0	0.00	39.40	4	3,280	0.12%
2023/06/30	6	40.54	4	39.85	39.95	2	3,260	0.06%
2023/06/29	4	40.73	8	40.66	40.75	-4	3,219	-0.12%
2023/06/28	0	0.00	1	39.10	38.95	-1	3,102	-0.03%
2023/06/27	4	40.06	4	40.10	39.40	0	3,073	0.00%
2023/06/21	0	0.00	10	37.70	37.70	-10	2,958	-0.34%
2023/06/20	1	38.00	0	0.00	37.85	1	2,954	0.03%
2023/06/19	1	38.10	0	0.00	38.00	1	2,945	0.03%
2023/06/15	3	37.90	1	38.00	38.00	2	2,930	0.07%
2023/06/12	0	0.00	5	38.70	38.65	-5	2,885	-0.17%
2023/06/09	15	38.45	0	0.00	38.20	15	2,872	0.52%
2023/06/08	5	39.05	0	0.00	39.00	5	2,851	0.18%
2023/06/07	6	39.25	4	39.48	39.70	2	2,835	0.07%
2023/06/06	7	39.33	0	0.00	39.55	7	2,778	0.25%
2023/06/02	2	36.50	0	0.00	36.50	2	2,610	0.08%
2023/05/30	6	36.28	0	0.00	36.10	6	2,576	0.23%
2023/05/29	0	0.00	2	36.60	36.50	-2	2,582	-0.08%
2023/05/26	3	36.38	2	36.65	36.10	1	2,584	0.04%
2023/05/23	2	36.50	0	0.00	37.10	2	2,542	0.08%
2023/05/22	4	36.19	0	0.00	36.45	4	2,530	0.16%
2023/05/19	0	0.00	2	36.18	36.00	-2	2,514	-0.08%
2023/05/18	4	37.10	4	37.40	36.80	0	2,494	0.00%
2023/05/17	3	36.55	2	37.00	36.70	1	2,476	0.04%
2023/05/16	4	36.76	0	0.00	36.60	4	2,449	0.16%
2023/05/15	4	36.49	3	36.80	36.60	1	2,424	0.04%
2023/05/12	5	37.44	16	38.20	37.35	-11	2,375	-0.46%
2023/05/11	9	39.15	1	40.75	39.15	8	2,275	0.35%
2023/05/10	2	43.45	5	43.40	43.50	-3	2,163	-0.14%
2023/05/09	7	44.33	15	45.01	44.30	-8	2,120	-0.38%
2023/05/08	5	45.00	1	44.75	45.30	4	1,975	0.20%
2023/05/05	14	44.36	4.2	44.73	45.00	9.8	1,811	0.54%
2023/05/04	1	41.60	1	41.15	45.00	0	1,569	0.00%
2023/05/03	3	40.05	1	40.25	40.95	2	1,318	0.15%
2023/05/02	26	41.17	6	40.94	40.00	20	1,210	1.65%
2023/04/28	6	39.70	7.3	40.15	40.60	-1.3	967	-0.13%
2023/04/27	1	37.35	12	36.45	36.95	-11	783	-1.40%
2023/04/26	6	34.15	0	0.00	34.35	6	658	0.91%
2023/04/24	5	35.90	1	35.70	35.60	4	608	0.66%
2023/04/19	1	34.50	3	35.53	35.50	-2	550	-0.36%
2023/04/18	1	34.65	1	34.55	34.50	0	522	0.00%
2023/04/13	2	35.20	0	0.00	35.15	2	510	0.39%
2023/04/12	2	35.03	0	0.00	34.95	2	503	0.40%
2023/04/07	1	34.75	0	0.00	34.75	1	506	0.20%
2023/04/06	2	33.55	0	0.00	34.75	2	518	0.39%
2023/03/27	0	0.00	1	33.40	33.40	-1	596	-0.17%
2023/03/23	0	0.00	3	34.03	33.85	-3	595	-0.50%
2023/03/22	0	0.00	3	33.85	33.85	-3	607	-0.49%
2023/03/17	0	0.00	0.3	33.40	33.40	-0.3	747	-0.04%
2023/03/16	5	32.80	0	0.00	32.85	5	764	0.65%
2023/03/15	1	33.60	0	0.00	33.15	1	778	0.13%
2023/03/14	3	33.75	0	0.00	33.50	3	777	0.39%
2023/03/13	0	0.00	5.2	33.70	34.10	-5.2	777	-0.67%
2023/03/10	2	34.20	0.8	34.80	34.55	1.2	775	0.15%
2023/03/08	2	35.35	3	35.65	35.40	-1	764	-0.13%
2023/03/06	3	35.75	0	0.00	35.85	3	763	0.39%
2023/03/01	0	0.00	2	35.60	35.55	-2	765	-0.26%
2023/02/24	6	35.00	0	0.00	35.05	6	762	0.79%
2023/02/21	0	0.00	1	34.85	34.70	-1	779	-0.13%
2023/02/20	0.1	34.75	0	0.00	34.65	0.1	786	0.01%
2023/02/17	0.1	34.80	0	0.00	34.75	0.1	799	0.01%
2023/02/16	0	0.00	2	35.20	35.15	-2	820	-0.24%
2023/02/14	0.1	34.00	0	0.00	34.05	0.1	811	0.01%
2023/02/13	0.2	33.75	0	0.00	34.10	0.2	815	0.02%
2023/02/10	1.1	33.76	0	0.00	33.70	1.1	819	0.13%
2023/02/09	0.1	34.20	0	0.00	34.30	0.1	820	0.01%
2023/02/08	0.1	34.25	0	0.00	34.40	0.1	818	0.01%
2023/02/07	1.2	34.47	0	0.00	34.30	1.2	817	0.14%
2023/02/06	1	34.40	0	0.00	34.30	1	814	0.12%
2023/02/03	0.1	34.26	0	0.00	34.05	0.1	811	0.01%
2023/02/02	1.1	34.40	1.5	34.42	34.25	-0.4	810	-0.05%
2023/02/01	2	33.90	9.4	34.11	34.00	-7.4	805	-0.92%
2023/01/31	1	33.50	0	0.00	33.65	1	803	0.12%
2023/01/30	0.1	33.25	0	0.00	33.25	0.1	804	0.01%
2023/01/17	0	32.81	10	33.30	33.00	-10	807	-1.24%
2023/01/16	1.1	32.11	0	0.00	32.45	1.1	783	0.13%
2023/01/13	1.1	32.32	8	32.45	32.25	-6.9	786	-0.88%
2023/01/12	1.1	32.56	0	0.00	32.45	1.1	788	0.14%
2023/01/11	0	32.85	0	0.00	32.75	0	790	0.00%
2023/01/10	2.1	32.83	0	0.00	32.75	2.1	794	0.26%
2023/01/09	0.1	33.13	0	0.00	32.90	0.1	801	0.01%
2023/01/05	1.1	32.75	0	0.00	32.65	1.1	816	0.13%
2023/01/04	1.1	32.75	0	0.00	32.75	1.1	820	0.13%
2023/01/03	1.1	33.41	8	33.26	33.20	-7	830	-0.84%
2022/12/30	1	33.61	0	0.00	33.80	1	828	0.12%
2022/12/29	1.1	33.50	1	33.85	34.05	0.1	830	0.01%
2022/12/28	1.1	33.87	0	0.00	33.75	1.1	838	0.13%
2022/12/27	0.1	34.23	0	0.00	34.25	0.1	839	0.01%
2022/12/26	6.1	35.11	10.5	35.12	34.90	-4.4	833	-0.52%
2022/12/23	2	34.30	0	0.00	34.55	2	817	0.24%
2022/12/22	0.1	33.73	0	0.00	33.85	0.1	822	0.01%
2022/12/21	0.1	33.57	0	0.00	33.30	0.1	841	0.01%
2022/12/20	2.1	33.57	0	0.00	33.15	2.1	848	0.24%
2022/12/19	0	0.00	3	35.10	34.65	-3	848	-0.35%
2022/12/16	2.1	33.80	1	34.35	33.80	1	816	0.13%
2022/12/15	1.1	34.09	0	0.00	33.75	1.1	816	0.13%
2022/12/14	1.1	34.00	0	0.00	33.90	1.1	821	0.13%
2022/12/13	8.1	34.74	3.9	34.66	34.25	4.2	815	0.52%
2022/12/12	2	34.95	4	35.11	36.30	-2	781	-0.26%
2022/12/09	4	34.45	0	0.00	34.45	4	714	0.56%
2022/12/08	0.1	33.60	0	0.00	33.85	0.1	755	0.01%
2022/12/07	4.1	34.18	2	33.95	34.30	2.1	766	0.27%
2022/12/05	0.2	33.57	0	0.00	33.35	0.2	871	0.02%
2022/12/02	0.1	33.60	4	33.53	33.65	-4	899	-0.44%
2022/11/30	0.2	32.73	2	32.75	32.75	-1.8	941	-0.19%
2022/11/29	4	32.80	0	0.00	32.60	4	1,020	0.39%
2022/11/28	0.1	32.45	0	0.00	32.65	0.1	1,041	0.01%
2022/11/25	0.1	32.50	0	0.00	32.45	0.1	1,071	0.00%
2022/11/24	0.2	32.60	0	0.00	32.45	0.2	1,097	0.02%
2022/11/23	0	0.00	17	32.48	32.65	-17	1,127	-1.51%
2022/11/22	11	32.23	0	0.00	32.25	11	1,149	0.96%
2022/11/21	0	0.00	3.3	33.41	32.95	-3.3	1,165	-0.28%
2022/11/18	0	32.35	2	32.35	32.20	-2	1,187	-0.16%
2022/11/17	4	32.75	6	32.62	32.40	-2	1,236	-0.16%
2022/11/16	0	0.00	6	32.38	32.30	-6	1,296	-0.46%
2022/11/15	0.1	31.75	0	0.00	31.75	0.1	1,315	0.01%
2022/11/14	1.2	32.14	15.4	31.87	32.15	-14.2	1,335	-1.06%
2022/11/11	4	30.29	0	0.00	30.20	4	1,329	0.30%
2022/11/09	0	0.00	2	31.05	30.70	-2	1,353	-0.15%
2022/11/08	5	30.85	7	30.94	30.80	-2	1,371	-0.15%
2022/11/07	0	0.00	11	30.20	30.50	-11	1,369	-0.80%
2022/11/04	0	0.00	4	30.15	30.25	-4	1,390	-0.29%
2022/11/03	0	0.00	3	29.82	30.00	-3	1,391	-0.22%
2022/11/02	0	0.00	2	30.15	30.00	-2	1,395	-0.14%
2022/11/01	3	29.85	6	29.92	29.95	-3	1,396	-0.21%
2022/10/31	0	0.00	2	29.55	29.40	-2	1,400	-0.14%
2022/10/27	0	0.00	6	29.33	29.45	-6	1,433	-0.42%
2022/10/26	1	28.70	1	29.00	28.90	0	1,442	0.00%
2022/10/25	1	28.80	1	29.05	28.90	0	1,450	0.00%
2022/10/24	1	29.05	0	0.00	29.05	1	1,454	0.07%
2022/10/21	0	0.00	1	29.20	29.00	-1	1,476	-0.07%
2022/10/20	2	29.15	2	29.35	29.40	0	1,487	0.00%
2022/10/17	1	29.40	1	29.80	30.10	0	1,585	0.00%
2022/10/14	0	0.00	6	30.22	30.15	-6	1,586	-0.38%
2022/10/13	1	29.95	2	29.95	29.50	-1	1,599	-0.06%
2022/10/12	1	30.15	1	30.60	30.85	0	1,608	0.00%
2022/10/11	2	30.63	5.1	30.56	30.75	-3.1	1,624	-0.19%
2022/10/07	1	31.90	7	32.15	31.90	-6	1,618	-0.37%
2022/10/06	1	31.70	5	31.95	32.00	-4	1,630	-0.25%
2022/10/05	1	31.85	0	0.00	31.90	1	1,638	0.06%
2022/10/04	0	0.00	2.7	32.43	32.55	-2.7	1,645	-0.17%
2022/10/03	1	31.50	1	31.75	31.70	0	1,646	0.00%
2022/09/30	2	31.28	7	31.84	32.25	-5	1,644	-0.30%
2022/09/29	0	0.00	13	32.32	32.20	-13	1,638	-0.79%
2022/09/28	1	31.55	3	32.15	31.00	-2	1,634	-0.12%
2022/09/26	1	33.70	0	0.00	33.15	1	1,625	0.06%
2022/09/23	2	34.80	2	34.85	34.45	0	1,629	0.00%
2022/09/22	2	36.00	22	35.75	35.80	-20	1,662	-1.20%
2022/09/21	0	0.00	18	35.89	35.90	-18	1,685	-1.07%
2022/09/20	0	0.00	2	36.35	36.35	-2	1,725	-0.12%
2022/09/19	8	37.08	0	0.00	36.50	8	1,751	0.46%
2022/09/16	2	38.30	0	0.00	37.70	2	1,752	0.11%
2022/09/15	0	0.00	22	38.58	38.00	-22	1,864	-1.18%
2022/09/14	3	39.50	0.1	39.30	39.50	2.9	1,898	0.15%
2022/09/13	3	39.63	14	39.87	40.00	-11	1,935	-0.57%
2022/09/12	10.1	39.44	36	39.44	40.00	-25.9	1,909	-1.36%
2022/09/08	0	0.00	12	37.57	38.10	-12	1,816	-0.66%
2022/09/06	3	35.77	42.3	35.68	36.30	-39.3	1,792	-2.19%
2022/09/05	1	38.95	16	37.97	37.10	-15	1,784	-0.84%
2022/09/02	15	37.75	3	37.65	37.90	12	1,732	0.69%
2022/09/01	0	0.00	5	37.25	37.50	-5	1,733	-0.29%
2022/08/31	4	37.04	8	37.35	36.85	-4	1,707	-0.23%
2022/08/30	17	36.87	3	36.87	36.55	14	1,678	0.83%
2022/08/29	1	38.00	23	37.46	37.90	-22	1,647	-1.34%
2022/08/26	0	0.00	13.1	37.61	37.80	-13.1	1,622	-0.80%
2022/08/25	4	37.63	11	37.26	37.40	-7	1,601	-0.44%
2022/08/24	15.1	37.02	15	37.58	37.75	0.1	1,565	0.00%
2022/08/23	1	37.35	10	37.19	36.20	-9	1,523	-0.59%
2022/08/22	0	0.00	8	37.35	37.00	-8	1,464	-0.55%
2022/08/19	2	36.53	10	36.56	36.70	-8	1,436	-0.56%
2022/08/18	1	35.30	18	35.43	35.30	-17	1,401	-1.21%
2022/08/17	3	34.80	14	35.30	34.90	-11	1,389	-0.79%
2022/08/16	0	0.00	16	35.28	35.15	-16	1,381	-1.16%
2022/08/15	0	0.00	9	34.58	34.65	-9	1,377	-0.65%
2022/08/12	0	0.00	6	33.62	33.75	-6	1,369	-0.44%
2022/08/10	0	0.00	4	34.15	34.25	-4	1,411	-0.28%
2022/08/09	0	0.00	5	34.34	34.10	-5	1,528	-0.33%
2022/08/08	0	0.00	2	34.05	34.10	-2	1,591	-0.13%
2022/08/05	0	0.00	1	34.15	34.00	-1	1,592	-0.06%
2022/08/03	1	34.10	3	33.60	33.50	-2	1,590	-0.13%
2022/08/01	3	35.45	8.2	35.61	35.75	-5.2	1,591	-0.33%
2022/07/29	0	0.00	5	35.11	35.15	-5	1,585	-0.32%
2022/07/28	1	35.10	2	35.05	34.45	-1	1,581	-0.06%
2022/07/27	1	35.70	9	35.59	35.60	-8	1,581	-0.51%
2022/07/26	1	35.35	14	35.28	35.55	-13	1,578	-0.82%
2022/07/25	3	34.60	29	35.33	35.25	-26	1,590	-1.64%
2022/07/22	0	0.00	9	34.37	34.30	-9	1,623	-0.55%
2022/07/21	0	0.00	2	33.95	33.85	-2	1,634	-0.12%
2022/07/19	1	33.95	10	33.68	33.80	-9	1,786	-0.50%
2022/07/18	1	32.90	8	32.79	32.95	-7	1,911	-0.37%
2022/07/15	1	32.25	11	32.04	32.15	-10	1,919	-0.52%
2022/07/14	0	0.00	4	31.93	31.90	-4	1,928	-0.21%
2022/07/13	0	0.00	5	31.69	31.75	-5	1,933	-0.26%
2022/07/12	2	31.43	0	0.00	31.15	2	1,956	0.10%
2022/07/11	0	0.00	2	31.85	31.55	-2	1,971	-0.10%
2022/07/07	1	30.45	0	0.00	30.80	1	1,973	0.05%
2022/07/06	4	30.48	0	0.00	30.50	4	1,978	0.20%
2022/07/05	12	30.01	0	0.00	30.50	12	1,969	0.61%
2022/07/01	3	31.38	1	32.10	30.80	2	1,938	0.10%
2022/06/29	2	33.90	2	33.85	33.75	0	1,854	0.00%
2022/06/28	0	0.00	2	33.65	33.20	-2	1,817	-0.11%
2022/06/27	0	0.00	18.1	32.55	32.70	-18.1	1,764	-1.03%
2022/06/23	0	0.00	8	34.05	31.95	-8	1,708	-0.47%
2022/06/22	2	33.50	8.1	33.88	33.30	-6.1	1,580	-0.39%
2022/06/21	0	0.00	20	33.06	33.60	-20	1,496	-1.34%
2022/06/14	0	0.00	15.8	31.40	31.05	-15.8	1,384	-1.14%
2022/06/13	0	0.00	6	32.88	32.90	-6	1,351	-0.44%
2022/06/10	1	32.15	3	32.60	32.60	-2	1,321	-0.15%
2022/06/09	0	0.00	2	31.95	31.95	-2	1,293	-0.15%
2022/06/08	0	0.00	0.1	31.50	31.40	-0.1	1,283	-0.01%
2022/06/07	0	0.00	2	31.30	31.35	-2	1,277	-0.16%
2022/05/31	0	0.00	2	32.25	31.80	-2	1,259	-0.16%
2022/05/30	0	0.00	2	31.95	31.85	-2	1,248	-0.16%
2022/05/27	0	0.00	4	31.35	31.40	-4	1,239	-0.32%
2022/05/20	0	0.00	8	31.80	31.70	-8	1,199	-0.67%
2022/05/19	2	32.40	4	31.60	31.40	-2	1,184	-0.17%
2022/05/18	0	0.00	6.6	32.05	32.00	-6.6	1,148	-0.57%
2022/05/17	4	31.60	9	31.06	31.70	-5	1,116	-0.45%
2022/05/16	1	30.90	6	31.08	31.15	-5	999	-0.50%
2022/05/11	7	28.59	0	0.00	28.60	7	920	0.76%
2022/05/09	0	0.00	10	29.90	29.75	-10	895	-1.12%
2022/05/05	10	29.20	0	0.00	29.25	10	866	1.15%
2022/05/04	0	0.00	1	29.40	29.30	-1	860	-0.12%
2022/05/03	1	30.10	2	30.45	30.15	-1	841	-0.12%
2022/04/29	2	31.28	0	0.00	30.80	2	829	0.24%
2022/04/28	4	32.50	6	32.97	31.80	-2	788	-0.25%
2022/04/27	7	30.52	4	30.26	31.15	3	702	0.43%
2022/04/25	3	33.58	8.6	33.14	31.00	-5.6	622	-0.90%
2022/04/22	6	33.91	10.2	33.57	31.85	-4.2	480	-0.87%
2022/04/21	1.1	31.37	4.3	31.47	31.80	-3.2	330	-0.97%
2022/04/20	0	0.00	2	30.80	30.80	-2	299	-0.67%
2022/04/18	3	30.95	2	30.98	30.40	1	271	0.37%
2022/04/15	1	29.65	2	30.00	30.00	-1	245	-0.41%
2022/04/14	7	29.26	0	0.00	29.10	7	219	3.20%
2022/04/13	0	0.00	0.3	28.75	28.90	-0.3	210	-0.12%
2022/04/12	1	28.80	1	28.60	28.70	0	204	0.00%
2022/04/06	0	0.00	0.1	28.20	28.10	-0.1	194	-0.03%
2022/01/14	2	27.90	0	0.00	27.95	2	167	1.20%
2022/01/11	2	27.75	0	0.00	27.80	2	155	1.28%
2022/01/10	2	28.40	0	0.00	28.45	2	150	1.33%
2022/01/06	1	26.85	0	0.00	27.15	1	132	0.75%
2021/12/21	0	0.00	1	26.40	26.35	-1	140	-0.71%
2021/12/07	10	26.65	0	0.00	26.65	10	161	6.21%
2021/12/03	10	26.85	0	0.00	26.85	10	170	5.87%
2021/12/02	0	0.00	1	26.85	26.85	-1	175	-0.57%
2021/11/29	0.8	27.20	0	0.00	27.00	0.8	182	0.43%
2021/11/26	1	27.25	0	0.00	26.75	1	178	0.56%
2021/11/24	1	26.45	0	0.00	26.40	1	185	0.54%
2021/11/19	0	0.00	0.1	26.65	26.60	-0.1	191	-0.05%
2021/11/11	0	0.00	2	26.70	26.65	-2	210	-0.95%
2021/11/10	1	26.85	0	0.00	26.80	1	214	0.47%
2021/11/08	1	27.00	0	0.00	27.10	1	219	0.45%
2021/09/10	0	0.00	0.1	29.60	29.90	-0.1	482	-0.02%
2021/09/08	0	0.00	1.1	29.99	29.75	-1.1	491	-0.22%
2021/08/17	0	27.50	0	0.00	27.30	0	557	0.01%
2021/08/11	0	0.00	1	29.10	28.55	-1	581	-0.17%
2021/08/09	0.1	29.35	0	0.00	29.50	0.1	620	0.02%
2021/08/06	0	0.00	9	29.49	29.30	-9	631	-1.42%
2021/08/04	1	29.70	0	0.00	29.70	1	715	0.14%
2021/08/02	0	30.00	0	0.00	29.95	0	715	0.00%
2021/07/29	0.1	30.12	0	0.00	30.15	0.1	715	0.02%
2021/07/28	0.1	30.00	0	0.00	30.10	0.1	718	0.01%
2021/07/27	0.1	30.30	0	0.00	30.35	0.1	727	0.01%
2021/07/26	0	30.65	0	0.00	30.50	0	735	0.00%
2021/07/23	0	30.70	0	0.00	30.60	0	735	0.00%
2021/07/20	0	31.35	0	0.00	31.15	0	741	0.00%
2021/07/13	2	30.90	0	0.00	30.55	2	638	0.31%
2021/07/08	0	0.00	3	31.00	31.15	-3	644	-0.47%
2021/07/02	0	0.00	0.2	31.50	31.35	-0.2	674	-0.03%
2021/07/01	60	31.69	0	0.00	31.50	60	679	8.83%
2021/06/22	0	0.00	0.1	31.10	30.85	-0.1	680	-0.01%
2021/06/09	0	0.00	1	31.35	31.20	-1	648	-0.15%
2021/06/04	1	31.45	0	0.00	31.20	1	644	0.16%
2021/06/01	0	0.00	2	31.10	31.10	-2	627	-0.32%
2021/05/27	2	30.70	0	0.00	30.80	2	603	0.33%
2021/05/25	1	30.65	0	0.00	30.40	1	598	0.17%
2021/05/24	2	30.45	0	0.00	30.30	2	596	0.34%
2021/05/17	11	32.06	0	0.00	32.00	11	582	1.89%
2021/05/14	10	32.05	0	0.00	31.20	10	554	1.80%
2021/05/13	8	32.41	2.1	33.40	31.95	5.9	545	1.08%
2021/05/12	3	32.55	0.2	32.55	32.25	2.8	494	0.57%
2021/05/11	6	31.76	0	0.00	31.00	6	461	1.30%
2021/05/10	3	32.28	10.5	32.00	32.30	-7.5	454	-1.65%
2021/04/29	0	0.00	2	32.75	32.55	-2	438	-0.46%
2021/04/27	4	32.63	0	0.00	32.65	4	498	0.80%
2021/04/26	0	0.00	45	32.51	32.45	-45	500	-8.99%
2021/04/23	6	32.65	58	32.57	32.50	-52	507	-10.24%
2021/04/21	0	0.00	0	33.80	33.80	0	520	0.00%
2021/04/19	2	33.60	0	0.00	33.55	2	529	0.38%
2021/04/16	5	33.00	0	0.00	33.30	5	532	0.94%
2021/04/15	13	32.87	0	0.00	32.95	13	537	2.42%
2021/04/14	1	33.10	0	0.00	32.90	1	541	0.18%
2021/04/09	0	0.00	3	33.65	33.75	-3	525	-0.57%
2021/04/07	3	33.45	0	0.00	33.65	3	523	0.57%
2021/04/01	0	0.00	5.2	33.45	33.85	-5.2	526	-1.00%
2021/03/31	1	33.65	1	33.40	33.60	0	525	0.00%
2021/03/30	25	33.56	3	33.70	33.60	22	526	4.18%
2021/03/26	5	32.80	0	0.00	32.85	5	584	0.85%
2021/03/18	3	32.25	0	0.00	32.40	3	595	0.50%
2021/03/16	5	32.07	0	0.00	32.20	5	613	0.82%
2021/03/12	1	31.75	0	0.00	31.70	1	629	0.16%
2021/03/11	5	31.30	5	31.50	31.50	0	643	0.00%
2021/03/10	32	31.30	0	0.00	31.30	32	646	4.95%
2021/03/09	4	31.35	0	0.00	31.45	4	647	0.62%
2021/03/08	4	31.60	0	0.00	31.40	4	648	0.62%
2021/03/02	0	0.00	13.5	32.36	31.80	-13.5	669	-2.02%
2021/02/24	29	32.40	0	0.00	32.35	29	688	4.21%
2021/02/23	30	33.00	0.1	32.65	32.75	29.9	689	4.34%
2021/02/22	6	32.88	0	0.00	33.00	6	685	0.87%
2021/02/19	1	31.30	4	32.08	32.20	-3	677	-0.44%
2021/02/05	0	0.00	0.2	30.95	30.90	-0.2	680	-0.04%
2021/02/04	1	31.50	6	31.00	31.00	-5	681	-0.73%
2021/02/03	1	31.40	0	0.00	31.00	1	688	0.15%
2021/02/01	1	31.70	0	0.00	31.75	1	704	0.14%
2021/01/29	1	31.95	0	0.00	31.60	1	704	0.14%
2021/01/27	2	32.55	0	0.00	32.45	2	702	0.28%
2021/01/26	1	32.60	1	32.60	32.55	0	702	0.00%
2021/01/25	8	32.44	2	32.60	32.55	6	704	0.85%
2021/01/22	2	31.75	1	31.95	31.80	1	702	0.14%
2021/01/21	1	32.35	0	0.00	32.05	1	702	0.14%
2021/01/20	5	33.75	3.4	33.32	32.85	1.6	689	0.24%
2021/01/19	1	32.25	0	0.00	32.10	1	647	0.15%
2021/01/18	5	32.45	0	0.00	32.65	5	646	0.77%
2021/01/15	2	32.60	1	32.10	31.90	1	633	0.16%
2021/01/14	0	0.00	6	33.25	33.10	-6	616	-0.97%
2021/01/13	1	33.35	0	0.00	33.25	1	615	0.16%
2021/01/08	3	33.80	0	0.00	33.55	3	633	0.47%
2021/01/06	1.3	34.36	0	0.00	34.30	1.3	629	0.20%
2021/01/04	0	0.00	0.1	34.75	34.80	-0.1	622	-0.02%
2020/12/31	3	34.95	0	0.00	34.90	3	621	0.48%
2020/12/30	0	0.00	2	34.70	34.65	-2	615	-0.32%
2020/12/25	5	35.09	0	0.00	34.90	5	636	0.79%
2020/12/23	1	36.90	5	36.07	35.35	-4	645	-0.62%
2020/12/22	3	36.93	0	0.00	36.90	3	633	0.47%
2020/12/18	1.5	34.60	2	34.60	34.60	-0.5	606	-0.08%
2020/12/16	5	34.70	0	0.00	34.75	5	627	0.80%
2020/12/11	4	35.60	0	0.00	35.30	4	634	0.63%
2020/12/10	34	35.65	8	35.61	35.65	26	638	4.07%
2020/12/09	6	35.48	0	0.00	35.15	6	634	0.95%
2020/12/08	2	35.35	0	0.00	35.35	2	640	0.31%
2020/12/07	28	35.33	0.1	35.30	35.20	27.9	633	4.41%
2020/12/04	6	34.78	2	35.00	34.80	4	625	0.64%
2020/12/03	11	35.03	0	0.00	35.00	11	629	1.75%
2020/12/02	0	0.00	12.1	34.96	34.90	-12.1	635	-1.91%
2020/12/01	5	35.01	5.4	35.00	34.90	-0.4	647	-0.06%
2020/11/30	5	35.00	0	0.00	35.05	5	661	0.76%
2020/11/25	3	35.05	0	0.00	35.00	3	672	0.45%
2020/11/23	12	35.05	9	35.25	35.05	3	705	0.43%
2020/11/20	3	35.35	0	0.00	35.30	3	708	0.42%
2020/11/19	0	0.00	10	35.24	35.40	-10	719	-1.39%
2020/11/18	0	0.00	10	35.06	35.20	-10	729	-1.37%
2020/11/17	0	0.00	5	35.25	35.05	-5	740	-0.68%
2020/11/16	2	35.55	0.1	35.60	35.55	1.9	763	0.25%
2020/11/12	0	0.00	6	35.55	35.50	-6	795	-0.75%
2020/11/11	6.3	35.87	0	0.00	35.85	6.3	809	0.77%
2020/11/09	14	36.91	0	0.00	37.00	14	832	1.68%
2020/11/03	0.9	35.70	4	35.65	35.65	-3.1	1,111	-0.28%
2020/10/29	5	36.27	0	0.00	36.05	5	1,285	0.39%
2020/10/27	15	36.46	0.1	36.40	36.30	14.9	1,378	1.08%
2020/10/23	0.3	36.90	0	0.00	36.90	0.3	1,412	0.02%
2020/10/19	5	37.30	0	0.00	37.35	5	1,582	0.32%
2020/10/16	5	37.90	1	38.00	37.50	4	1,683	0.24%
2020/10/15	1	36.70	0	0.00	36.70	1	1,713	0.06%
2020/10/14	0	0.00	1	37.45	37.15	-1	1,843	-0.05%
2020/10/13	6	37.09	1	37.15	37.10	5	1,918	0.26%
2020/10/12	10	36.98	0	0.00	36.95	10	1,939	0.52%
2020/10/08	5	36.75	0	0.00	36.65	5	1,978	0.25%
2020/10/05	5	37.43	0	0.00	37.05	5	2,332	0.21%
2020/09/29	0	0.00	3	35.30	35.50	-3	2,541	-0.12%
2020/09/28	1	35.50	0	0.00	35.55	1	2,576	0.04%
2020/09/25	19	35.68	0	0.00	34.95	19	2,620	0.73%
2020/09/24	6	37.20	2	37.50	37.10	4	2,669	0.15%
2020/09/23	11	37.96	0	0.00	37.90	11	2,698	0.41%
2020/09/15	10	38.20	2	38.05	38.35	8	2,941	0.27%
2020/09/14	0	0.00	4	37.80	37.80	-4	3,000	-0.13%
2020/09/11	0	0.00	2	37.35	37.70	-2	3,174	-0.06%
2020/09/10	6	37.55	0	0.00	37.50	6	3,235	0.19%
2020/09/09	10	37.40	1	37.25	37.40	9	3,287	0.27%
2020/09/08	4	37.55	3	37.78	37.65	1	3,405	0.03%
2020/09/07	6	37.82	0	0.00	37.60	6	3,457	0.17%
2020/09/04	2	37.85	0	0.00	37.85	2	3,603	0.06%
2020/09/03	10	39.50	0	0.00	39.45	10	3,686	0.27%
2020/09/02	0	0.00	6	39.60	39.95	-6	3,746	-0.16%
2020/09/01	6	39.45	3	39.28	39.30	3	3,802	0.08%
2020/08/31	2	40.10	2	39.65	39.60	0	3,876	0.00%
2020/08/28	0	0.00	2	39.95	39.70	-2	3,938	-0.05%
2020/08/26	5	38.85	0	0.00	39.00	5	4,278	0.12%
2020/08/21	0	0.00	1	38.90	39.00	-1	5,067	-0.02%
2020/08/20	9	38.15	3	38.45	38.50	6	5,284	0.11%
2020/08/19	4	40.05	1	39.95	39.70	3	5,755	0.05%
2020/08/18	1	40.00	0	0.00	39.90	1	6,436	0.02%
2020/08/17	4	39.80	1.1	40.01	40.20	2.9	6,936	0.04%
2020/08/13	3	40.00	0	0.00	39.85	3	7,654	0.04%
2020/08/12	17	40.31	1	40.55	40.05	16	7,827	0.20%
2020/08/11	10	40.27	1	40.60	40.20	9	7,853	0.11%
2020/08/10	1	42.00	3	41.38	41.30	-2	7,853	-0.03%
2020/08/07	48	42.85	32	42.95	41.70	16	7,882	0.20%
2020/08/06	12	41.27	28	42.10	41.70	-16	7,790	-0.21%
2020/08/05	2	40.60	0	0.00	40.45	2	7,755	0.03%
2020/08/04	0	0.00	5	40.70	40.70	-5	7,858	-0.06%
2020/08/03	8	41.30	17	40.94	41.15	-9	7,932	-0.11%
2020/07/29	0	0.00	18	38.20	38.15	-18	8,373	-0.21%
2020/07/28	4	37.39	0	0.00	37.20	4	8,641	0.05%
2020/07/27	12	39.40	0	0.00	38.20	12	8,929	0.13%
2020/07/24	4	39.60	2	39.35	39.35	2	9,148	0.02%
2020/07/23	11	41.77	1	40.80	40.10	10	9,498	0.11%
2020/07/22	8	41.78	3	41.27	41.05	5	9,716	0.05%
2020/07/21	16	40.43	1	40.30	40.50	15	9,831	0.15%
2020/07/20	15	40.73	4	40.94	40.55	11	9,930	0.11%
2020/07/17	2	38.48	0	0.00	38.45	2	9,809	0.02%
2020/07/15	0	0.00	1	40.55	40.50	-1	9,756	-0.01%
2020/07/14	11	42.12	3	42.37	41.35	8	9,758	0.08%
2020/07/13	8	42.73	8	42.70	42.55	0	9,734	0.00%
2020/07/10	21	42.77	10	42.00	41.90	11	9,583	0.11%
2020/07/09	2	41.45	6	41.18	41.70	-4	9,481	-0.04%
2020/07/08	11	41.76	22	41.55	42.00	-11	9,495	-0.12%
2020/07/07	11	40.09	0	0.00	40.00	11	9,335	0.12%
2020/07/06	1	41.55	18	41.65	41.05	-17	9,310	-0.18%
2020/07/03	2	40.30	3	40.73	40.95	-1	9,269	-0.01%
2020/07/02	19	39.95	7	40.00	39.70	12	9,262	0.13%
2020/07/01	0	0.00	2	39.25	39.20	-2	9,299	-0.02%
2020/06/30	2	39.95	1	39.25	39.20	1	9,321	0.01%
2020/06/29	10	39.70	4	40.34	39.75	6	9,383	0.06%
2020/06/24	15	38.41	12	38.19	38.30	3	9,312	0.03%
2020/06/23	10	40.03	4	39.85	39.75	6	9,268	0.06%
2020/06/19	5	40.83	0	0.00	40.85	5	9,235	0.05%
2020/06/18	14	42.95	14	43.16	42.60	0	9,177	0.00%
2020/06/17	6	41.90	1	42.05	41.65	5	9,005	0.06%
2020/06/15	11	41.65	4	41.36	41.00	7	8,946	0.08%
2020/06/12	6	40.03	5	39.55	39.90	1	8,853	0.01%
2020/06/11	19	41.68	12	41.02	39.80	7	8,841	0.08%
2020/06/10	5	40.92	2	41.00	40.85	3	8,744	0.03%
2020/06/09	8	40.44	0	0.00	40.25	8	8,715	0.09%
2020/06/08	6	41.17	4	41.19	40.60	2	8,719	0.02%
2020/06/05	28	40.77	1	40.40	40.85	27	8,719	0.31%
2020/06/04	4	39.85	0	0.00	39.60	4	8,720	0.05%
2020/06/03	13	40.18	3	39.05	39.85	10	8,849	0.11%
2020/06/02	9	39.67	4	40.03	39.05	5	8,909	0.06%
2020/06/01	6	43.72	2	43.43	43.15	4	8,887	0.05%
2020/05/29	19	44.87	27	45.45	45.50	-8	8,761	-0.09%
2020/05/28	40	43.57	31	43.14	42.80	9	8,433	0.11%
2020/05/27	20	42.23	11	42.78	41.80	9	8,163	0.11%
2020/05/26	45	47.34	26	48.33	44.95	19	7,941	0.24%
2020/05/25	51	51.40	37	51.41	49.85	14	7,440	0.19%
2020/05/22	23	49.67	64	49.94	50.60	-41	6,763	-0.61%
2020/05/21	17	46.49	77	46.23	46.00	-60	6,279	-0.96%
2020/05/20	47	42.80	74.3	44.16	44.30	-27.3	5,723	-0.48%
2020/05/19	35	40.56	3	40.30	40.30	32	5,540	0.58%
2020/05/18	0	0.00	13	41.85	41.85	-13	5,353	-0.24%
2020/05/15	12	37.86	0	0.00	38.05	12	5,306	0.23%
2020/05/14	33	40.77	7	40.13	38.40	26	5,264	0.49%
2020/05/13	35	41.39	1	41.40	42.50	34	5,206	0.65%
2020/05/12	2	40.35	0	0.00	41.00	2	5,137	0.04%
2020/05/11	33	39.81	8	39.07	39.50	25	5,067	0.49%
2020/05/08	16	44.44	2	43.33	43.20	14	4,971	0.28%
2020/05/07	26	47.48	10	47.15	48.00	16	4,954	0.32%
2020/05/06	13	51.36	11	54.92	49.50	2	4,852	0.04%
2020/05/05	12	49.00	10	48.43	50.10	2	4,660	0.04%
2020/05/04	10	49.39	36	48.41	50.90	-26	4,474	-0.58%
2020/04/30	19	46.90	62	46.88	46.30	-43	4,187	-1.03%
2020/04/29	15	42.68	80	43.65	44.35	-65	3,873	-1.68%
2020/04/28	59	43.35	33	42.98	40.35	26	3,670	0.71%
2020/04/27	52	40.69	45	41.33	41.35	7	3,392	0.21%
2020/04/24	23	36.16	26	36.59	37.60	-3	3,095	-0.10%
2020/04/23	45	33.15	20	33.07	34.20	25	2,868	0.87%
2020/04/22	2	31.25	1	31.35	31.60	1	2,717	0.04%
2020/04/21	1	32.50	0	0.00	30.80	1	2,703	0.04%
2020/04/20	0	0.00	3	32.38	32.30	-3	2,680	-0.11%
2020/04/17	0	0.00	1	32.45	31.85	-1	2,654	-0.04%
2020/04/16	1	32.05	30	31.98	32.10	-29	2,607	-1.11%
2020/04/15	0	0.00	3	31.57	31.65	-3	2,572	-0.12%
2020/04/14	1	31.50	10	31.90	31.95	-9	2,553	-0.35%
2020/04/13	8	32.09	28	31.98	31.60	-20	2,525	-0.79%
2020/04/10	6	30.90	6	31.30	30.90	0	2,454	0.00%
2020/04/08	1	31.30	0	0.00	31.10	1	2,418	0.04%
2020/04/07	4	31.73	0	0.00	31.25	4	2,396	0.17%
2020/04/06	2	31.35	12	31.43	32.15	-10	2,329	-0.43%
2020/04/01	0	0.00	7	29.26	29.30	-7	2,254	-0.31%
2020/03/31	13	28.82	32	29.32	28.50	-19	2,203	-0.86%
2020/03/30	4	27.30	0	0.00	27.30	4	2,107	0.19%
2020/03/27	2	27.10	0	0.00	27.00	2	2,093	0.10%
2020/03/26	0	0.00	1	25.35	27.60	-1	2,066	-0.05%
2020/03/25	0	26.10	0	0.00	25.95	0	2,039	0.00%
2020/03/23	5	24.55	0	0.00	24.35	5	2,005	0.25%
2020/03/19	10	24.40	0	0.00	24.30	10	1,966	0.51%
2020/03/18	1	27.95	5	28.10	26.95	-4	1,926	-0.21%
2020/03/17	45	28.32	0	0.00	28.00	45	1,900	2.37%
2020/03/16	10	31.32	8	31.45	30.60	2	1,852	0.11%
2020/03/13	0	0.00	1	29.90	30.15	-1	1,794	-0.06%
2020/03/12	6	33.80	5	34.52	32.65	1	1,726	0.06%
2020/03/11	7	35.71	0	0.00	35.00	7	1,648	0.42%
2020/03/10	2	34.83	2	35.08	34.95	0	1,580	0.00%
2020/03/09	57	38.35	16	37.93	37.60	41	1,498	2.74%
2020/03/06	46	37.43	26	37.36	37.10	20	1,298	1.54%
2020/03/05	52	33.36	20.9	34.69	35.20	31.1	1,076	2.88%
2020/03/04	19	32.56	6	32.92	32.60	13	888	1.46%
2020/03/02	0	0.00	13	30.78	30.75	-13	820	-1.59%
2020/02/26	0	0.00	5	31.90	31.90	-5	821	-0.61%
2020/02/24	15	33.00	1	32.85	32.80	14	825	1.70%
2020/02/21	0	0.00	1	32.20	32.15	-1	788	-0.13%
2020/02/19	0	0.00	3	31.20	31.30	-3	769	-0.39%
2020/02/17	0	0.00	1	31.55	31.40	-1	768	-0.13%
2020/02/13	1	31.80	0	0.00	31.65	1	750	0.13%
2020/02/11	0	0.00	2	33.10	32.40	-2	720	-0.28%
2020/02/10	19	34.05	1	33.10	33.20	18	691	2.60%
2020/02/07	0	0.00	2	31.45	32.20	-2	591	-0.34%
2020/02/05	1	30.25	1	30.30	30.20	0	505	0.00%
2020/02/03	6	31.00	6	30.00	30.00	0	495	0.00%
2020/01/31	5	31.07	0	0.00	30.60	5	486	1.03%
2020/01/30	4	33.28	15	32.57	33.30	-11	435	-2.53%
2020/01/20	1	30.30	1	30.05	30.30	0	328	0.00%
2020/01/17	1	29.70	0	0.00	30.00	1	325	0.31%
2020/01/03	15	29.83	0	0.00	29.80	15	312	4.80%
2019/12/31	0	0.00	1	29.90	29.95	-1	309	-0.32%
2019/12/23	0	0.00	2	30.10	30.10	-2	305	-0.65%
2019/12/20	2	29.95	0	0.00	29.95	2	306	0.65%
2019/12/04	0	0.00	5	30.80	30.80	-5	282	-1.77%
2019/12/02	3	30.90	0	0.00	30.90	3	293	1.02%
2019/11/29	3	30.95	0	0.00	31.00	3	291	1.03%
2019/11/26	1	31.10	0	0.00	31.05	1	272	0.37%
2019/11/19	0	0.00	2	29.35	29.25	-2	216	-0.92%
2019/11/13	2	29.55	0	0.00	29.25	2	204	0.98%
2019/11/12	0	0.00	5	29.50	29.35	-5	203	-2.46%
2019/11/04	5	29.10	0	0.00	29.10	5	194	2.58%
2019/10/30	1	29.15	0	0.00	29.50	1	189	0.53%
2019/10/15	1	29.05	0	0.00	29.10	1	245	0.41%
2019/10/09	1	28.60	0	0.00	28.65	1	240	0.42%
2019/08/15	0	0.00	1	28.80	28.95	-1	183	-0.54%
2019/07/25	1	29.75	0	0.00	29.70	1	175	0.57%
2019/07/23	0	0.00	1	29.35	29.45	-1	169	-0.59%
2019/07/22	0	0.00	1	29.95	29.80	-1	164	-0.61%
2019/07/19	5	29.98	4	29.85	29.80	1	158	0.63%
2019/07/18	1	29.45	0	0.00	30.10	1	149	0.67%
2019/06/21	0	0.00	2	28.30	28.25	-2	170	-1.17%
2019/05/30	0	0.00	1	27.50	27.50	-1	212	-0.47%
2019/05/20	0	0.00	1	27.40	27.35	-1	241	-0.41%
2019/05/16	0	0.00	2	27.50	27.50	-2	251	-0.80%
2019/05/14	0	0.00	2	28.15	28.15	-2	273	-0.73%
2019/05/13	0	0.00	1	28.00	28.05	-1	281	-0.36%
2019/04/22	3	28.30	0	0.00	28.35	3	277	1.08%
2019/04/12	1	29.20	0	0.00	29.10	1	309	0.32%
2019/04/09	1	29.25	0	0.00	29.15	1	278	0.36%
2019/03/29	1	28.60	0	0.00	28.60	1	263	0.38%
2019/03/25	0	0.00	24	28.20	28.15	-24	254	-9.43%
2019/03/15	0	0.00	1	28.30	28.30	-1	271	-0.37%
2019/03/13	15	28.77	0	0.00	28.75	15	270	5.54%
2019/02/20	0	0.00	2	28.40	28.35	-2	237	-0.84%
2019/02/19	35	28.67	2	28.78	28.60	33	234	14.09%
2019/02/18	0	0.00	2	28.68	28.60	-2	219	-0.91%
2019/02/15	20	28.05	0	0.00	27.90	20	213	9.37%
2019/02/14	2	28.55	0	0.00	28.20	2	209	0.96%
2019/02/12	4	27.95	0	0.00	28.45	4	182	2.19%
2019/01/03	2	25.75	2	25.70	25.70	0	157	0.00%
2018/12/25	0	0.00	2	25.65	25.65	-2	187	-1.07%
2018/12/10	1	27.80	9	27.89	27.35	-8	245	-3.26%
2018/12/07	0	0.00	1	26.60	26.70	-1	232	-0.43%
2018/12/04	0	0.00	10	26.89	26.90	-10	235	-4.24%
2018/11/23	1	26.00	0	0.00	25.95	1	260	0.38%
2018/11/20	4	26.01	0	0.00	25.95	4	264	1.51%
2018/11/15	1	26.00	0	0.00	26.00	1	268	0.37%
2018/11/14	1	26.35	0	0.00	26.20	1	269	0.37%
2018/11/06	1	26.00	0	0.00	25.90	1	293	0.34%
2018/10/29	1	25.70	0	0.00	25.60	1	305	0.33%
2018/10/26	1	25.85	0	0.00	25.75	1	306	0.33%
2018/10/25	2	26.28	0	0.00	26.10	2	304	0.66%
2018/10/23	2	27.00	0	0.00	26.95	2	305	0.66%
2018/10/22	1	26.80	1	27.15	27.20	0	304	0.00%
2018/10/19	2	26.68	3	26.73	26.85	-1	304	-0.33%
2018/10/18	1	27.10	0	0.00	27.10	1	305	0.33%
2018/10/17	0	0.00	2	27.35	27.50	-2	306	-0.65%
2018/10/16	0	0.00	1	27.60	27.35	-1	306	-0.33%
2018/10/15	1	27.20	0	0.00	27.40	1	303	0.33%
2018/10/11	5	27.88	0	0.00	27.00	5	303	1.65%
2018/10/09	0	0.00	2	29.90	29.45	-2	293	-0.68%
2018/10/05	3	29.42	0	0.00	29.25	3	288	1.04%
2018/10/02	4	33.53	8	32.72	31.15	-4	275	-1.45%
2018/10/01	0	0.00	4	31.75	31.90	-4	223	-1.79%
2018/09/28	2	29.10	0	0.00	29.00	2	213	0.94%
2018/09/26	2	29.00	0	0.00	28.95	2	218	0.91%
2018/09/20	1	29.05	0	0.00	29.00	1	219	0.46%
2018/09/14	0	0.00	1	29.35	29.20	-1	230	-0.43%
2018/09/12	1	29.00	0	0.00	29.05	1	243	0.41%
2018/09/11	1	28.90	0	0.00	29.05	1	241	0.41%
2018/09/10	2	29.25	0	0.00	29.05	2	240	0.83%
2018/08/29	0	0.00	1	31.50	31.50	-1	223	-0.45%
2018/08/15	1	31.90	0	0.00	31.35	1	220	0.45%
2018/07/13	0	0.00	1	33.90	33.70	-1	452	-0.22%
2018/06/26	0	0.00	2	34.35	34.80	-2	572	-0.35%
2018/06/22	2	35.00	4	34.96	34.90	-2	583	-0.34%
2018/06/20	3	34.10	0	0.00	34.20	3	601	0.50%
2018/06/15	0	0.00	4	34.98	34.80	-4	643	-0.62%
2018/06/06	1	34.55	0	0.00	34.40	1	680	0.15%
2018/06/05	1	34.40	0	0.00	34.65	1	684	0.15%
2018/06/04	2	34.83	0	0.00	34.75	2	683	0.29%
2018/05/31	2	34.30	1	34.50	34.35	1	680	0.15%
2018/05/29	1	34.30	0	0.00	34.25	1	678	0.15%
2018/05/18	0	0.00	1	34.80	35.00	-1	669	-0.15%
2018/05/16	1	35.40	0	0.00	34.60	1	664	0.15%
2018/05/08	2	37.80	0	0.00	36.90	2	638	0.31%
2018/04/27	0	0.00	1.2	36.50	36.55	-1.2	570	-0.20%
2018/04/26	3	37.33	3	37.38	36.35	0	563	0.00%
2018/04/24	1	36.55	1	36.85	36.10	0	489	0.00%
2018/04/19	0	0.00	1	35.70	35.70	-1	462	-0.22%
2018/04/18	0	0.00	1	35.75	35.10	-1	458	-0.22%
2018/04/17	4	35.06	0	0.00	34.90	4	451	0.89%
2018/04/13	0	0.00	1	36.70	36.60	-1	433	-0.23%
2018/04/12	0	0.00	1	36.10	35.85	-1	413	-0.24%
2018/04/11	1	36.00	0	0.00	36.00	1	412	0.24%
2018/04/03	0	0.00	1	35.60	35.45	-1	373	-0.27%
2018/03/13	5	33.05	0	0.00	33.30	5	221	2.26%
2018/01/24	0	0.00	2	37.10	37.05	-2	434	-0.46%
2018/01/22	1	36.90	0	0.00	36.95	1	437	0.23%
2018/01/19	2	36.93	0	0.00	36.90	2	440	0.45%