盛弘 (8403)-群益金鼎-北高雄券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
124張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-北高雄券商分點個股進出
群益金鼎-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	32.01	0	0.00	31.85	0.1	218	0.06%
2024/05/08	0.2	32.02	0.1	32.05	32.10	0.1	218	0.05%
2024/05/07	0.2	31.92	0	0.00	32.00	0.2	218	0.10%
2024/05/06	0.2	32.20	0	0.00	32.15	0.2	216	0.08%
2024/05/03	1.2	32.74	0	0.00	32.30	1.2	216	0.54%
2024/05/02	0	0.00	0.2	32.51	32.80	-0.2	213	-0.08%
2024/04/30	0.2	31.87	0	0.00	32.05	0.2	209	0.09%
2024/04/26	0.1	31.42	0	0.00	31.40	0.1	206	0.05%
2024/04/25	0	31.44	0	0.00	31.55	0	206	0.01%
2024/04/24	0.1	31.49	0	0.00	31.30	0.1	205	0.03%
2024/04/23	0.2	31.44	0	0.00	31.25	0.2	206	0.11%
2024/04/22	0.1	31.57	0	0.00	31.25	0.1	207	0.05%
2024/04/19	0	31.73	0	0.00	31.35	0	207	0.01%
2024/04/17	0.1	31.20	0	0.00	31.10	0.1	200	0.05%
2024/04/16	1.2	30.76	0	0.00	30.65	1.2	201	0.61%
2024/04/15	0.2	31.61	0	0.00	31.30	0.2	198	0.08%
2024/04/12	0.1	31.70	0	0.00	31.50	0.1	199	0.07%
2024/04/11	0.1	31.70	0	0.00	31.50	0.1	199	0.07%
2024/04/10	0	0.00	0	32.30	32.05	0	200	0.00%
2024/04/09	0	31.42	0	0.00	31.40	0	202	0.01%
2024/04/03	0	31.45	0	0.00	31.40	0	204	0.01%
2024/04/02	0.2	31.70	0	0.00	31.55	0.2	203	0.08%
2024/04/01	0	31.56	0	0.00	31.65	0	202	0.01%
2024/03/29	0	31.63	0	0.00	31.45	0	203	0.02%
2024/03/28	0	31.70	0	0.00	31.60	0	202	0.01%
2024/03/26	0.1	31.47	0	0.00	31.30	0.1	202	0.05%
2024/03/25	0	31.40	0	0.00	31.05	0	203	0.00%
2024/03/22	0	31.24	0	0.00	31.05	0	203	0.01%
2024/03/21	0	31.20	0	0.00	31.25	0	202	0.00%
2024/03/20	0.1	31.30	0	0.00	31.20	0.1	202	0.03%
2024/03/19	0.1	31.39	0	0.00	31.15	0.1	202	0.03%
2024/03/18	0	31.71	0	0.00	31.25	0	204	0.01%
2024/03/15	0.3	31.56	0	0.00	31.45	0.3	203	0.16%
2024/03/14	1.3	31.89	0	0.00	31.90	1.3	202	0.62%
2024/03/13	0	31.90	0	0.00	31.60	0	199	0.00%
2024/03/12	0	0.00	0	31.85	32.10	0	199	-0.01%
2024/03/11	0.1	31.44	0	0.00	31.40	0.1	200	0.04%
2024/03/08	0.1	31.70	5.8	31.35	31.35	-5.7	202	-2.83%
2024/03/07	0	31.97	0	0.00	31.90	0	202	0.01%
2024/03/06	0.2	31.80	0	0.00	31.60	0.2	204	0.09%
2024/03/05	0.1	31.87	0	0.00	31.70	0.1	201	0.03%
2024/03/04	0.2	32.03	0	0.00	31.75	0.2	204	0.08%
2024/03/01	1.3	32.08	0	0.00	32.00	1.3	207	0.63%
2024/02/29	0.4	32.05	0	0.00	31.90	0.4	218	0.16%
2024/02/27	1.4	32.37	0	0.00	32.00	1.4	217	0.66%
2024/02/26	0	31.60	0.1	32.00	31.75	0	214	-0.02%
2024/02/23	0	31.85	0	0.00	31.70	0	212	0.02%
2024/02/20	0.2	32.11	0	0.00	32.10	0.2	210	0.08%
2024/02/16	0	0.00	0	32.05	32.15	0	211	-0.01%
2024/02/15	0.1	31.65	0.1	31.60	31.50	0	212	-0.02%
2024/02/05	0	31.90	0	0.00	31.90	0	212	0.01%
2024/01/30	0.1	32.43	0	0.00	32.45	0.1	210	0.06%
2024/01/26	0.1	32.90	0	0.00	32.90	0.1	213	0.04%
2024/01/16	0	32.79	0	0.00	32.50	0	207	0.00%
2024/01/10	0.1	32.42	0	0.00	32.15	0.1	204	0.05%
2024/01/08	0.1	33.40	0	0.00	33.25	0.1	201	0.05%
2024/01/05	0.1	33.15	0	0.00	33.15	0.1	198	0.04%
2023/12/27	0	33.20	0	0.00	33.00	0	196	0.01%
2023/12/26	0	0.00	0	33.10	33.20	0	204	0.00%
2023/12/22	1	33.30	0	0.00	33.25	1	209	0.48%
2023/12/21	1.1	33.59	0	0.00	33.40	1.1	209	0.50%
2023/12/14	0	0.00	0.1	32.75	32.65	-0.1	202	-0.04%
2023/12/08	0.1	33.00	0	0.00	33.00	0.1	206	0.03%
2023/12/06	0	33.45	0	0.00	33.15	0	216	0.00%
2023/12/05	0	33.60	0	0.00	33.55	0	216	0.00%
2023/11/29	0	0.00	0.1	33.45	33.75	-0.1	206	-0.05%
2023/11/27	0	0.00	0.3	33.30	33.30	-0.3	198	-0.15%
2023/11/24	0.2	32.80	0	0.00	32.70	0.2	189	0.09%
2023/11/14	0	0.00	0.1	32.35	32.00	-0.1	220	-0.05%
2023/11/02	0.3	32.50	0.3	32.80	32.90	0	300	0.00%
2023/10/25	0	0.00	0	32.90	32.65	0	380	-0.01%
2023/10/23	0.1	32.35	0	0.00	32.25	0.1	434	0.02%
2023/10/13	0	33.00	0	0.00	33.05	0	824	0.00%
2023/09/12	0	0.00	0.1	31.95	32.00	-0.1	1,381	-0.01%
2023/09/06	0	33.29	0	0.00	33.05	0	1,449	0.00%
2023/09/05	0	33.65	2	33.40	33.45	-2	1,479	-0.14%
2023/09/04	0	33.85	0	0.00	33.50	0	1,508	0.00%
2023/08/31	0	33.60	0	0.00	33.50	0	1,724	0.00%
2023/08/23	0	34.87	0	0.00	34.75	0	1,792	0.00%
2023/08/22	0	35.55	0	0.00	35.30	0	1,811	0.00%
2023/08/21	0	35.20	0	0.00	35.45	0	1,824	0.00%
2023/08/17	0	35.50	0	0.00	35.70	0	1,854	0.00%
2023/08/11	0.1	36.10	0	0.00	35.40	0.1	1,928	0.01%
2023/08/10	0	36.33	0	0.00	35.95	0	1,939	0.00%
2023/08/04	1	37.60	0	37.65	37.90	1	2,220	0.04%
2023/08/02	0	37.80	0	0.00	37.75	0	2,359	0.00%
2023/07/31	1	38.20	0.3	38.35	38.15	0.7	2,749	0.03%
2023/07/27	0.2	39.55	0	0.00	39.45	0.2	3,079	0.01%
2023/07/26	1	39.70	0	0.00	39.50	1	3,311	0.03%
2023/07/25	0	0.00	0	41.00	40.60	0	3,482	0.00%
2023/07/20	1	41.05	3	39.92	40.10	-2	3,485	-0.06%
2023/07/19	1	41.20	1	40.60	40.85	0	3,436	0.00%
2023/07/18	1	38.95	0	0.00	38.75	1	3,349	0.03%
2023/07/17	3	39.87	0	0.00	39.85	3	3,343	0.09%
2023/07/13	0	0.00	1	37.70	37.55	-1	3,305	-0.03%
2023/07/07	0	0.00	4	38.55	38.50	-4	3,293	-0.12%
2023/07/06	0	39.20	1	39.15	39.00	-1	3,287	-0.03%
2023/06/29	4	40.56	1.1	41.14	40.75	3	3,219	0.09%
2023/06/28	0	39.00	0	0.00	38.95	0	3,102	0.00%
2023/06/27	0	0.00	5	39.39	39.40	-5	3,073	-0.16%
2023/06/26	1	38.15	0	0.00	38.35	1	2,970	0.03%
2023/06/16	0	0.00	4	38.15	38.15	-4	2,939	-0.14%
2023/06/15	0.1	37.96	0	0.00	38.00	0.1	2,930	0.00%
2023/06/14	3	38.55	0	0.00	38.40	3	2,902	0.10%
2023/06/12	0	0.00	5	38.65	38.65	-5	2,885	-0.17%
2023/06/09	8	38.53	0	0.00	38.20	8	2,872	0.28%
2023/06/08	3	39.55	2	39.20	39.00	1	2,851	0.04%
2023/06/07	4	39.16	5	39.58	39.70	-1	2,835	-0.04%
2023/06/06	3	39.55	1.1	39.40	39.55	2	2,778	0.07%
2023/06/05	0	0.00	1	37.65	37.55	-1	2,634	-0.04%
2023/05/24	6	37.20	0	0.00	37.40	6	2,553	0.23%
2023/05/19	3	36.10	0	0.00	36.00	3	2,514	0.12%
2023/05/18	0	0.00	0	37.10	36.80	0	2,494	0.00%
2023/05/16	2	36.73	0	0.00	36.60	2	2,449	0.08%
2023/05/15	2	36.60	15	36.45	36.60	-13	2,424	-0.54%
2023/05/12	1	37.95	1	37.50	37.35	0	2,375	0.00%
2023/05/11	6.1	39.18	0	0.00	39.15	6.1	2,275	0.27%
2023/05/09	2	45.20	1	45.85	44.30	1	2,120	0.05%
2023/05/08	1	45.85	0	0.00	45.30	1	1,975	0.05%
2023/05/05	17	44.94	19	44.99	45.00	-2	1,811	-0.11%
2023/05/04	8	42.54	11	42.16	45.00	-3	1,569	-0.19%
2023/05/03	6	39.95	6	40.63	40.95	0	1,318	0.00%
2023/05/02	15	42.28	21	41.11	40.00	-6	1,210	-0.50%
2023/04/28	8	39.68	1	39.50	40.60	7	967	0.72%
2023/04/27	10	36.90	11	37.50	36.95	-1	783	-0.13%
2023/04/26	0	34.55	0	0.00	34.35	0	658	0.00%
2023/04/25	0	35.68	0	0.00	35.40	0	626	0.00%
2023/04/24	0	35.88	0	0.00	35.60	0	608	0.00%
2023/04/21	1	34.65	0	0.00	35.25	1	593	0.17%
2023/04/20	6	35.52	0	0.00	35.10	6	573	1.05%
2023/04/18	2	34.60	0.1	35.05	34.50	1.9	522	0.36%
2023/04/17	1	35.00	0	0.00	34.90	1	515	0.19%
2023/04/14	2	35.10	0	0.00	35.05	2	511	0.39%
2023/04/13	4	35.25	0	0.00	35.15	4	510	0.79%
2023/04/10	6	35.05	0	0.00	35.00	6	502	1.19%
2023/04/06	0	34.28	0	0.00	34.75	0	518	0.00%
2023/03/27	1.2	33.40	0	0.00	33.40	1.2	596	0.20%
2023/03/17	0	0.00	0.1	33.40	33.40	-0.1	747	-0.02%
2023/02/20	0.1	34.70	0	0.00	34.65	0.1	786	0.01%
2023/02/16	0	0.00	0.1	34.60	35.15	-0.1	820	-0.01%
2023/02/15	0	0.00	0	34.60	34.50	0	820	0.00%
2023/02/13	0	34.00	0	0.00	34.10	0	815	0.00%
2023/01/12	0	0.00	1	32.45	32.45	-1	788	-0.13%
2023/01/06	1	33.10	0	0.00	33.10	1	804	0.12%
2023/01/03	0	33.30	0	0.00	33.20	0	830	0.00%
2022/12/20	0	0.00	2	33.83	33.15	-2	848	-0.24%
2022/12/19	2	34.95	0	0.00	34.65	2	848	0.24%
2022/12/16	0	34.20	0	0.00	33.80	0	816	0.00%
2022/12/02	0	33.60	0	0.00	33.65	0	899	0.00%
2022/12/01	0	0.00	0.1	32.90	32.90	-0.1	904	-0.01%
2022/11/29	0.1	32.65	0	0.00	32.60	0.1	1,020	0.01%
2022/11/16	0	32.20	0	0.00	32.30	0	1,296	0.00%
2022/11/14	0	0.00	0.6	31.55	32.15	-0.6	1,335	-0.05%
2022/11/02	0.1	30.00	0	0.00	30.00	0.1	1,395	0.01%
2022/10/27	0	0.00	0	29.30	29.45	0	1,433	0.00%
2022/10/11	0	30.90	0	0.00	30.75	0	1,624	0.00%
2022/10/03	0	31.70	0	0.00	31.70	0	1,646	0.00%
2022/09/28	0	0.00	4	31.25	31.00	-4	1,634	-0.24%
2022/09/22	0	0.00	0.2	35.75	35.80	-0.2	1,662	-0.01%
2022/09/15	0.1	38.47	0	0.00	38.00	0.1	1,864	0.00%
2022/09/12	4	39.28	4	39.74	40.00	0	1,909	0.00%
2022/09/01	0	0.00	1	37.45	37.50	-1	1,733	-0.06%
2022/08/23	1.1	38.20	1	37.20	36.20	0.1	1,523	0.00%
2022/08/16	0.1	34.95	2	35.28	35.15	-1.9	1,381	-0.14%
2022/08/15	2	34.50	0	0.00	34.65	2	1,377	0.15%
2022/08/11	0.1	33.00	0	0.00	33.45	0.1	1,401	0.00%
2022/08/02	0	0.00	3	35.15	35.30	-3	1,581	-0.19%
2022/08/01	0	0.00	0.5	35.46	35.75	-0.5	1,591	-0.03%
2022/07/28	0	0.00	1	35.30	34.45	-1	1,581	-0.06%
2022/07/26	1	35.30	0	0.00	35.55	1	1,578	0.06%
2022/07/25	7	35.71	4	35.08	35.25	3	1,590	0.19%
2022/07/21	1	33.80	0	0.00	33.85	1	1,634	0.06%
2022/06/24	0	31.55	0	0.00	31.65	0	1,729	0.00%
2022/06/23	3	34.70	3	34.45	31.95	0	1,708	0.00%
2022/06/21	1	33.55	1	33.20	33.60	0	1,496	0.00%
2022/06/16	0	0.00	0.1	32.35	31.40	-0.1	1,413	-0.01%
2022/06/15	0	0.00	3	31.45	31.45	-3	1,390	-0.22%
2022/06/10	0	0.00	1	32.85	32.60	-1	1,321	-0.08%
2022/06/09	0	0.00	1.1	31.94	31.95	-1.1	1,293	-0.09%
2022/06/06	0	0.00	0.2	31.40	31.20	-0.2	1,274	-0.02%
2022/05/26	0.1	31.20	0	0.00	31.25	0.1	1,234	0.00%
2022/05/23	0	0.00	0.1	31.45	31.30	-0.1	1,214	-0.01%
2022/05/20	0	0.00	1	31.85	31.70	-1	1,199	-0.08%
2022/05/17	0	31.40	0.1	31.10	31.70	-0.1	1,116	-0.01%
2022/05/16	1	30.50	2	31.00	31.15	-1	999	-0.10%
2022/05/04	1	29.15	0	0.00	29.30	1	860	0.12%
2022/05/03	3	30.35	0	0.00	30.15	3	841	0.36%
2022/04/29	1	31.92	3	31.50	30.80	-2	829	-0.24%
2022/04/26	0.2	30.92	0	0.00	29.55	0.2	662	0.03%
2022/04/25	1	31.44	1	33.80	31.00	0	622	0.00%
2022/04/22	0	0.00	1.1	34.30	31.85	-1.1	480	-0.23%
2022/04/18	0	0.00	0	30.75	30.40	0	271	-0.01%
2022/04/15	0	0.00	1	29.65	30.00	-1	245	-0.41%
2022/04/11	0	28.05	0	0.00	28.05	0	193	0.02%
2022/04/07	0	28.05	0	0.00	27.95	0	195	0.01%
2022/04/01	0	27.88	0	0.00	27.95	0	192	0.02%
2022/03/29	0.1	28.00	0	0.00	28.00	0.1	190	0.03%
2022/03/28	0	0.00	0.6	28.05	28.15	-0.6	189	-0.33%
2022/03/25	0.1	28.03	0	0.00	28.00	0.1	186	0.03%
2022/03/24	0.1	27.54	0	0.00	28.00	0.1	184	0.03%
2022/03/23	0	27.65	0	0.00	27.60	0	184	0.02%
2022/03/22	1	27.70	0	0.00	27.70	1	184	0.54%
2022/03/21	0	27.90	0	0.00	27.80	0	184	0.02%
2022/03/18	0.1	27.59	0	0.00	27.60	0.1	186	0.03%
2022/03/17	0	27.30	0.2	27.35	27.55	-0.2	189	-0.10%
2022/03/16	0.2	27.02	0	0.00	27.05	0.2	189	0.10%
2022/03/15	0.3	26.97	0	0.00	26.85	0.3	190	0.14%
2022/03/14	0.3	27.08	0	0.00	26.90	0.3	190	0.14%
2022/03/11	0.3	27.14	0	0.00	27.05	0.3	191	0.16%
2022/03/10	0.3	27.33	0	0.00	27.30	0.3	191	0.14%
2022/03/09	0.1	27.04	0	0.00	26.95	0.1	192	0.05%
2022/03/08	1.6	26.93	0	0.00	26.75	1.6	192	0.83%
2022/03/07	0.8	27.36	0	0.00	26.95	0.8	189	0.43%
2022/03/04	0.4	28.07	0	0.00	27.75	0.4	187	0.19%
2022/03/03	0	28.10	0.2	28.15	28.15	-0.2	193	-0.10%
2022/03/02	0.1	27.76	0	0.00	28.15	0.1	198	0.04%
2022/02/25	0.2	27.35	0	0.00	27.55	0.2	197	0.09%
2022/02/24	0.4	27.53	0	0.00	27.10	0.4	196	0.21%
2022/02/23	0.2	27.75	0	27.60	27.65	0.1	193	0.06%
2022/02/22	0.5	27.83	0	0.00	27.60	0.5	194	0.24%
2022/02/21	0	28.25	0	0.00	28.20	0	193	0.02%
2022/02/18	0.2	28.00	0	0.00	28.15	0.2	193	0.11%
2022/02/17	0	28.20	0	0.00	28.05	0	191	0.02%
2022/02/16	0.3	27.90	0	0.00	28.05	0.3	189	0.16%
2022/02/15	0.3	27.59	0	0.00	27.60	0.3	185	0.15%
2022/02/14	0.3	27.29	0.2	27.30	27.20	0.1	183	0.04%
2022/02/11	0.3	27.48	0	0.00	27.30	0.3	182	0.16%
2022/02/10	0.7	27.37	0	0.00	27.30	0.7	181	0.39%
2022/02/09	0.1	27.34	0	0.00	27.20	0.1	182	0.07%
2022/02/08	1.6	27.10	16.2	27.12	27.20	-14.6	180	-8.09%
2022/02/07	0.9	27.22	0.3	27.25	27.20	0.6	178	0.35%
2022/01/26	3.1	27.11	0	0.00	27.00	3.1	177	1.76%
2022/01/25	7.3	27.12	0	0.00	26.95	7.3	176	4.15%
2022/01/11	1	28.00	0	0.00	27.80	1	155	0.64%
2022/01/10	0	0.00	1	28.55	28.45	-1	150	-0.66%
2021/12/21	0	26.35	0	0.00	26.35	0	140	0.03%
2021/10/29	0	26.95	0	0.00	27.15	0	252	0.00%
2021/09/07	3	29.35	0	0.00	29.80	3	486	0.62%
2021/09/06	0	0.00	0.3	29.10	29.25	-0.3	483	-0.06%
2021/08/11	0	0.00	12	28.90	28.55	-12	581	-2.06%
2021/07/30	1	30.00	0	0.00	30.00	1	716	0.14%
2021/07/23	1	30.60	0	0.00	30.60	1	735	0.14%
2021/07/19	2	31.35	2	31.30	31.25	0	742	0.00%
2021/07/12	1	30.90	0	0.00	31.00	1	634	0.16%
2021/06/24	1	31.45	0	0.00	31.50	1	682	0.15%
2021/06/23	1	30.90	0	0.00	31.35	1	682	0.15%
2021/06/10	0	0.00	1	31.50	32.45	-1	665	-0.15%
2021/03/30	0	0.00	1	33.65	33.60	-1	526	-0.19%
2021/03/23	1	32.25	0	0.00	32.15	1	580	0.17%
2021/02/25	0	0.00	4	32.50	32.45	-4	679	-0.59%
2021/02/23	0	0.00	1	32.80	32.75	-1	689	-0.15%
2021/02/22	0	0.00	1	32.70	33.00	-1	685	-0.15%
2021/02/19	1	31.40	0	0.00	32.20	1	677	0.15%
2021/01/26	0	0.00	1	32.70	32.55	-1	702	-0.14%
2021/01/22	1	31.85	0	0.00	31.80	1	702	0.14%
2021/01/20	0	0.00	1	33.75	32.85	-1	689	-0.15%
2021/01/15	1	31.95	0	0.00	31.90	1	633	0.16%
2021/01/11	0	0.00	1	33.35	33.15	-1	619	-0.16%
2021/01/08	1	33.70	0	0.00	33.55	1	633	0.16%
2021/01/04	5	34.80	0	0.00	34.80	5	622	0.80%
2020/12/22	0	0.00	1	35.76	36.90	-1	633	-0.17%
2020/12/14	0	0.00	0.7	35.10	35.10	-0.7	632	-0.10%
2020/12/11	0.9	35.50	0	0.00	35.30	0.9	634	0.14%
2020/12/09	0	0.00	4	35.30	35.15	-4	634	-0.63%
2020/12/08	1	35.35	0	0.00	35.35	1	640	0.16%
2020/12/04	0	0.00	1	34.85	34.80	-1	625	-0.16%
2020/12/03	0	0.00	2	35.20	35.00	-2	629	-0.32%
2020/12/02	0	0.00	1	35.00	34.90	-1	635	-0.16%
2020/11/06	0	0.00	0	36.10	36.10	0	846	-0.01%
2020/10/27	0	0.00	12.1	36.45	36.30	-12.1	1,378	-0.88%
2020/10/26	0	0.00	0	36.70	36.40	0	1,391	0.00%
2020/10/05	1	37.45	2	37.28	37.05	-1	2,332	-0.04%
2020/09/25	1	36.00	0	0.00	34.95	1	2,620	0.04%
2020/09/24	1	37.15	0	0.00	37.10	1	2,669	0.04%
2020/09/15	0	0.00	4	38.24	38.35	-4	2,941	-0.14%
2020/09/11	0	0.00	1	37.70	37.70	-1	3,174	-0.03%
2020/09/10	1	37.65	0	0.00	37.50	1	3,235	0.03%
2020/09/07	3.5	37.62	0	0.00	37.60	3.5	3,457	0.10%
2020/09/01	0	0.00	1	39.90	39.30	-1	3,802	-0.03%
2020/08/31	1	39.60	0	0.00	39.60	1	3,876	0.03%
2020/08/28	1	40.25	0	0.00	39.70	1	3,938	0.03%
2020/08/25	0.5	38.35	0	0.00	38.30	0.5	4,480	0.01%
2020/08/10	0	0.00	1	42.35	41.30	-1	7,853	-0.01%
2020/08/07	1	42.30	1	43.00	41.70	0	7,882	0.00%
2020/08/06	2	41.38	1	40.85	41.70	1	7,790	0.01%
2020/08/05	0	0.00	3	40.55	40.45	-3	7,755	-0.04%
2020/08/03	0	0.00	5	40.84	41.15	-5	7,932	-0.06%
2020/07/28	1	37.50	0	0.00	37.20	1	8,641	0.01%
2020/07/27	4	38.31	1	38.20	38.20	3	8,929	0.03%
2020/07/24	0	0.00	10	39.89	39.35	-10	9,148	-0.11%
2020/07/23	7	40.51	0	0.00	40.10	7	9,498	0.07%
2020/07/22	13	41.78	0	0.00	41.05	13	9,716	0.13%
2020/07/21	3	40.30	0	0.00	40.50	3	9,831	0.03%
2020/07/20	3	39.20	0	0.00	40.55	3	9,930	0.03%
2020/07/17	0	0.00	2	38.33	38.45	-2	9,809	-0.02%
2020/07/16	1	40.25	0	0.00	40.25	1	9,754	0.01%
2020/07/15	3	40.70	10	41.80	40.50	-7	9,756	-0.07%
2020/07/14	12	41.38	8	42.24	41.35	4	9,758	0.04%
2020/07/13	12	43.33	9	43.02	42.55	3	9,734	0.03%
2020/07/10	4	43.01	7	42.85	41.90	-3	9,583	-0.03%
2020/07/09	1	42.00	0	0.00	41.70	1	9,481	0.01%
2020/07/08	8	42.66	5	43.00	42.00	3	9,495	0.03%
2020/06/30	2	39.50	0	0.00	39.20	2	9,321	0.02%
2020/06/29	1	39.60	1	39.95	39.75	0	9,383	0.00%
2020/06/23	1	39.80	0	0.00	39.75	1	9,268	0.01%
2020/06/22	6	40.78	0	0.00	40.50	6	9,251	0.06%
2020/06/18	3	43.43	4	42.96	42.60	-1	9,177	-0.01%
2020/06/17	4	41.81	0	0.00	41.65	4	9,005	0.04%
2020/06/12	0	0.00	2	39.00	39.90	-2	8,853	-0.02%
2020/06/10	0	0.00	1	41.50	40.85	-1	8,744	-0.01%
2020/06/05	0	0.00	1	40.80	40.85	-1	8,719	-0.01%
2020/06/04	0	0.00	3	39.90	39.60	-3	8,720	-0.03%
2020/06/03	1	40.25	1	40.80	39.85	0	8,849	0.00%
2020/06/02	10	39.35	13	39.95	39.05	-3	8,909	-0.03%
2020/06/01	4	43.65	2	43.15	43.15	2	8,887	0.02%
2020/05/29	5	45.84	3	46.30	45.50	2	8,761	0.02%
2020/05/28	5	42.71	11	43.00	42.80	-6	8,433	-0.07%
2020/05/27	12	42.09	10	42.16	41.80	2	8,163	0.02%
2020/05/26	15	46.78	11	47.42	44.95	4	7,941	0.05%
2020/05/25	7	51.46	8	52.41	49.85	-1	7,440	-0.01%
2020/05/22	27	50.12	33	49.87	50.60	-6	6,763	-0.09%
2020/05/21	17	46.95	14	47.86	46.00	3	6,279	0.05%
2020/05/19	5	43.30	0	0.00	40.30	5	5,540	0.09%
2020/05/14	0	0.00	2	38.40	38.40	-2	5,264	-0.04%
2020/05/13	2	41.05	0	0.00	42.50	2	5,206	0.04%
2020/05/11	2	41.00	0	0.00	39.50	2	5,067	0.04%
2020/05/08	1	45.00	2	44.00	43.20	-1	4,971	-0.02%
2020/05/07	1	48.05	5	47.50	48.00	-4	4,954	-0.08%
2020/05/06	28	54.58	25	53.86	49.50	3	4,852	0.06%
2020/05/05	3	48.30	5.3	48.61	50.10	-2.3	4,660	-0.05%
2020/05/04	6	48.47	5	47.58	50.90	1	4,474	0.02%
2020/04/30	7	47.29	1	46.95	46.30	6	4,187	0.14%
2020/04/29	7	42.71	8	43.69	44.35	-1	3,873	-0.03%
2020/04/28	3	42.62	19.3	43.96	40.35	-16.3	3,670	-0.44%
2020/04/27	7	41.12	2.1	41.33	41.35	4.9	3,392	0.15%
2020/04/24	2	36.25	2.5	37.60	37.60	-0.5	3,095	-0.02%
2020/04/23	11	33.00	3	33.40	34.20	8	2,868	0.28%
2020/04/21	0	0.00	2	32.33	30.80	-2	2,703	-0.07%
2020/04/20	2	32.23	0	0.00	32.30	2	2,680	0.07%
2020/04/16	0	0.00	5	32.15	32.10	-5	2,607	-0.19%
2020/04/15	1	31.75	0	0.00	31.65	1	2,572	0.04%
2020/04/07	6	31.42	0	0.00	31.25	6	2,396	0.25%
2020/03/26	1	25.65	1	26.45	27.60	0	2,066	0.00%
2020/03/25	0	0.00	2	26.03	25.95	-2	2,039	-0.10%
2020/03/24	1	25.15	0	0.00	25.20	1	2,017	0.05%
2020/03/19	1	24.30	0	0.00	24.30	1	1,966	0.05%
2020/03/17	0	0.00	1	29.25	28.00	-1	1,900	-0.05%
2020/03/16	4	31.21	5	31.61	30.60	-1	1,852	-0.05%
2020/03/13	1	30.20	15	29.53	30.15	-14	1,794	-0.78%
2020/03/12	19	33.54	2	33.10	32.65	17	1,726	0.98%
2020/03/11	1	36.30	7	35.82	35.00	-6	1,648	-0.36%
2020/03/10	1	35.45	0	0.00	34.95	1	1,580	0.06%
2020/03/09	5	39.25	4	37.95	37.60	1	1,498	0.07%
2020/03/06	2	37.38	1	37.55	37.10	1	1,298	0.08%
2020/03/05	3	33.78	1	33.85	35.20	2	1,076	0.19%
2020/03/04	0	0.00	1	32.80	32.60	-1	888	-0.11%
2020/02/18	0	0.00	1	31.30	31.15	-1	767	-0.13%
2020/02/13	0.8	31.65	0	0.00	31.65	0.8	750	0.11%
2020/02/12	1	32.50	0	0.00	32.20	1	737	0.14%
2020/02/11	0	0.00	1	32.95	32.40	-1	720	-0.14%
2020/02/10	1	33.75	1	33.80	33.20	0	691	0.00%
2020/02/07	0	0.00	1	32.00	32.20	-1	591	-0.17%
2020/01/31	1	31.70	0	0.00	30.60	1	486	0.21%
2020/01/30	1	32.81	12	33.28	33.30	-11	435	-2.52%
2020/01/03	0	0.00	1.1	29.80	29.80	-1.1	312	-0.35%
2019/12/30	0	0.00	2	29.80	30.00	-2	309	-0.65%
2019/12/12	0	0.00	1.6	30.10	30.10	-1.6	298	-0.53%
2019/11/25	0	0.00	0.1	31.00	31.20	-0.1	267	-0.04%
2019/03/07	2	28.55	0	0.00	28.30	2	257	0.78%
2019/02/12	0	0.00	5	27.30	28.45	-5	182	-2.74%
2018/12/10	2	27.75	2	28.10	27.35	0	245	0.00%
2018/11/30	5	26.40	0	0.00	26.40	5	252	1.98%
2018/10/01	50	31.83	50	31.85	31.90	0	223	0.00%
2018/09/03	1	31.80	0	0.00	31.80	1	221	0.45%
2018/08/08	0	0.00	2	33.50	33.40	-2	228	-0.88%
2018/07/25	1	32.85	0	0.00	32.85	1	315	0.32%
2018/07/06	0	0.00	1	33.00	32.75	-1	493	-0.20%
2018/07/04	1	33.85	0	0.00	33.85	1	513	0.19%
2018/06/26	1	34.75	0	0.00	34.80	1	572	0.17%
2018/06/22	1	34.80	0	0.00	34.90	1	583	0.17%
2018/05/08	1	37.90	1	36.90	36.90	0	638	0.00%
2018/04/24	1	36.60	1	36.20	36.10	0	489	0.00%
2018/04/03	0	0.00	1	35.60	35.45	-1	373	-0.27%
2018/03/21	0	0.00	1	35.40	35.50	-1	284	-0.35%
2018/03/20	1	34.45	0	0.00	34.40	1	253	0.39%
2018/03/16	1	35.10	1	35.15	35.30	0	246	0.00%
2018/03/15	1	33.70	0	0.00	33.70	1	220	0.45%
2018/01/31	1	36.10	0	0.00	36.20	1	431	0.23%
2018/01/17	0	0.00	2	37.70	37.35	-2	437	-0.46%