盛弘 (8403)-群益金鼎-瑞豐券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－群益金鼎-瑞豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-瑞豐券商分點個股進出
群益金鼎-瑞豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.1	31.40	0	0.00	31.40	0.1	206	0.05%
2024/04/24	1.1	31.40	0	0.00	31.30	1.1	205	0.54%
2024/04/23	0.1	31.30	0	0.00	31.25	0.1	206	0.05%
2024/04/15	0	31.65	0	0.00	31.30	0	198	0.00%
2024/04/02	1	31.50	0	0.00	31.55	1	203	0.49%
2024/03/28	0.1	31.70	0	0.00	31.60	0.1	202	0.05%
2024/03/20	0.1	31.35	0	0.00	31.20	0.1	202	0.05%
2024/03/18	1	31.20	0	0.00	31.25	1	204	0.49%
2024/03/08	0.1	31.90	0	0.00	31.35	0.1	202	0.05%
2024/03/06	0.2	31.85	0	0.00	31.60	0.2	204	0.10%
2024/03/01	0	0.00	1	32.05	32.00	-1	207	-0.48%
2024/01/12	0	0.00	0.1	32.70	32.40	-0.1	208	-0.05%
2024/01/10	1.4	32.18	0	0.00	32.15	1.4	204	0.69%
2024/01/09	1	32.70	0	0.00	32.65	1	203	0.49%
2024/01/05	0.2	33.15	0	0.00	33.15	0.2	198	0.10%
2023/12/28	0.2	33.00	0	0.00	32.90	0.2	192	0.08%
2023/12/25	0.1	33.05	0	0.00	32.95	0.1	210	0.05%
2023/12/11	1	32.90	0	0.00	32.85	1	204	0.49%
2023/12/01	1	34.00	0	0.00	33.85	1	213	0.47%
2023/11/30	1	33.50	1	33.45	33.50	0	206	0.00%
2023/11/29	1	33.75	0	0.00	33.75	1	206	0.48%
2023/11/28	0	0.00	1	33.05	33.15	-1	201	-0.50%
2023/11/27	1	34.10	0	0.00	33.30	1	198	0.50%
2023/11/21	0	0.00	1	32.80	32.70	-1	205	-0.49%
2023/11/20	1	32.90	0	0.00	32.85	1	210	0.47%
2023/10/30	0	0.00	1	32.75	32.80	-1	335	-0.30%
2023/10/27	1	33.00	0	0.00	32.65	1	343	0.29%
2023/10/18	0	0.00	0.1	32.30	31.95	-0.1	615	-0.01%
2023/08/23	1	34.70	0	0.00	34.75	1	1,792	0.06%
2023/08/17	2	34.93	0.5	34.90	35.70	1.5	1,854	0.08%
2023/08/10	4	36.10	0	0.00	35.95	4	1,939	0.21%
2023/08/09	1	36.70	0	0.00	36.70	1	1,977	0.05%
2023/08/08	2	37.20	0	0.00	37.15	2	2,072	0.10%
2023/08/02	5	37.80	0	0.00	37.75	5	2,359	0.21%
2023/07/31	1	38.20	0	0.00	38.15	1	2,749	0.04%
2023/07/28	4	38.88	0	0.00	38.60	4	2,991	0.13%
2023/07/27	2	39.25	0	0.00	39.45	2	3,079	0.06%
2023/07/26	15	40.00	0	0.00	39.50	15	3,311	0.45%
2023/07/25	7	39.56	8	41.11	40.60	-1	3,482	-0.03%
2023/07/24	4	39.80	18	40.32	39.60	-14	3,536	-0.40%
2023/07/21	2	39.13	0	0.00	39.40	2	3,499	0.06%
2023/07/20	2	39.80	0	0.00	40.10	2	3,485	0.06%
2023/07/19	1	39.10	1	39.65	40.85	0	3,436	0.00%
2023/07/18	3	39.07	21	39.55	38.75	-18	3,349	-0.54%
2023/07/17	1	39.90	0	0.00	39.85	1	3,343	0.03%
2023/07/12	2	38.00	0	0.00	37.80	2	3,304	0.06%
2023/07/11	1	38.30	1	38.35	38.30	0	3,299	0.00%
2023/07/10	2	38.65	0	38.85	38.70	2	3,293	0.06%
2023/07/07	1	38.45	0	0.00	38.50	1	3,293	0.03%
2023/07/05	1	39.30	0	0.00	39.25	1	3,276	0.03%
2023/07/04	1	39.10	0	0.00	39.20	1	3,282	0.03%
2023/07/03	3	39.70	0	0.00	39.40	3	3,280	0.09%
2023/06/29	0	0.00	0.1	40.75	40.75	-0.1	3,219	0.00%
2023/06/27	1	39.90	3.1	39.99	39.40	-2.1	3,073	-0.07%
2023/06/26	1	38.10	0	0.00	38.35	1	2,970	0.03%
2023/06/16	0.1	38.00	0	0.00	38.15	0.1	2,939	0.00%
2023/06/15	4	37.80	4	38.00	38.00	0	2,930	0.00%
2023/06/14	6	38.40	14.1	38.40	38.40	-8.1	2,902	-0.28%
2023/06/09	3	38.45	1	38.15	38.20	2	2,872	0.07%
2023/06/07	11	39.27	6.1	39.22	39.70	4.9	2,835	0.17%
2023/06/06	17	39.23	2.1	39.40	39.55	14.9	2,778	0.54%
2023/06/02	1	36.50	0	0.00	36.50	1	2,610	0.04%
2023/05/31	0	0.00	0	36.50	35.85	0	2,587	0.00%
2023/05/24	0	0.00	0	37.35	37.40	0	2,553	0.00%
2023/05/19	2	36.28	0	0.00	36.00	2	2,514	0.08%
2023/05/16	0	0.00	0.1	37.30	36.60	-0.1	2,449	0.00%
2023/05/15	1	36.40	0	0.00	36.60	1	2,424	0.04%
2023/05/12	0.1	37.60	0	0.00	37.35	0.1	2,375	0.00%
2023/05/11	1	39.20	0	0.00	39.15	1	2,275	0.04%
2023/05/10	0	0.00	0.1	43.50	43.50	-0.1	2,163	0.00%
2023/05/09	5.1	43.73	7	45.85	44.30	-1.9	2,120	-0.09%
2023/05/08	10	45.03	1.1	45.38	45.30	8.9	1,975	0.45%
2023/05/05	0.1	43.75	0.2	44.48	45.00	-0.1	1,811	-0.01%
2023/05/04	3	40.87	9	41.96	45.00	-6	1,569	-0.38%
2023/05/03	2	39.98	4.3	40.33	40.95	-2.3	1,318	-0.17%
2023/05/02	2	39.95	0	0.00	40.00	2	1,210	0.17%
2023/04/28	0	0.00	0.3	40.18	40.60	-0.3	967	-0.03%
2023/04/25	3	35.70	0	0.00	35.40	3	626	0.48%
2023/04/24	0	0.00	1	36.00	35.60	-1	608	-0.16%
2023/04/21	0	0.00	2	35.75	35.25	-2	593	-0.34%
2023/04/19	0	0.00	2.2	35.53	35.50	-2.2	550	-0.40%
2023/04/18	2	34.53	0	0.00	34.50	2	522	0.38%
2023/04/17	0	0.00	0	35.20	34.90	0	515	-0.01%
2023/04/14	0	0.00	1	35.35	35.05	-1	511	-0.20%
2023/04/12	0	0.00	0.1	35.15	34.95	-0.1	503	-0.02%
2023/04/11	1	34.90	0	0.00	34.90	1	500	0.20%
2023/04/07	0	0.00	9.1	34.93	34.75	-9.1	506	-1.80%
2023/04/06	0	34.30	7	34.73	34.75	-7	518	-1.35%
2023/03/27	8	33.26	0	34.00	33.40	8	596	1.34%
2023/03/23	0	0.00	0.1	34.15	33.85	-0.1	595	-0.02%
2023/03/15	1	33.45	0	0.00	33.15	1	778	0.13%
2023/03/14	2	33.90	0	0.00	33.50	2	777	0.26%
2023/03/06	0	0.00	0.1	35.85	35.85	-0.1	763	-0.01%
2023/03/03	0	0.00	2.1	35.60	35.60	-2.1	765	-0.27%
2023/03/01	0	0.00	1	35.35	35.55	-1	765	-0.13%
2023/02/24	0	0.00	8	35.23	35.05	-8	762	-1.05%
2023/02/23	0	0.00	0.2	34.60	34.85	-0.2	774	-0.02%
2023/02/21	1	34.50	0	0.00	34.70	1	779	0.13%
2023/02/20	9	34.82	0	0.00	34.65	9	786	1.14%
2023/02/17	5	34.83	0.1	34.90	34.75	4.9	799	0.62%
2023/02/13	2	33.85	0	0.00	34.10	2	815	0.25%
2023/02/06	0.4	34.40	0	0.00	34.30	0.4	814	0.05%
2023/02/03	0	0.00	2	34.30	34.05	-2	811	-0.25%
2023/01/30	0.1	33.30	0	0.00	33.25	0.1	804	0.01%
2022/12/29	0	0.00	3	33.45	34.05	-3	830	-0.36%
2022/12/26	3	35.35	0.4	35.48	34.90	2.6	833	0.32%
2022/12/19	1	35.30	1	35.65	34.65	0	848	0.00%
2022/12/16	0	0.00	1	34.05	33.80	-1	816	-0.12%
2022/12/15	1	33.75	0	0.00	33.75	1	816	0.12%
2022/12/14	0.2	34.13	0	0.00	33.90	0.2	821	0.02%
2022/12/13	1	34.40	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	1	37.40	36.30	-1	781	-0.13%
2022/12/07	2	33.80	0	0.00	34.30	2	766	0.26%
2022/11/22	0	0.00	5	32.25	32.25	-5	1,149	-0.43%
2022/11/21	5	33.32	0	0.00	32.95	5	1,165	0.43%
2022/11/16	0	0.00	2	32.05	32.30	-2	1,296	-0.15%
2022/11/14	2	31.25	0	0.00	32.15	2	1,335	0.15%
2022/11/11	2	30.75	0	0.00	30.20	2	1,329	0.15%
2022/11/10	0.1	30.70	0	0.00	30.70	0.1	1,333	0.01%
2022/11/09	0.1	30.75	0	0.00	30.70	0.1	1,353	0.01%
2022/11/08	0.1	31.10	0	0.00	30.80	0.1	1,371	0.01%
2022/10/14	0.3	30.18	10	29.71	30.15	-9.8	1,586	-0.61%
2022/10/12	0	30.30	0	0.00	30.85	0	1,608	0.00%
2022/10/11	0	0.00	1.1	30.48	30.75	-1.1	1,624	-0.07%
2022/10/07	5	31.95	0	0.00	31.90	5	1,618	0.31%
2022/10/05	0	0.00	5	32.65	31.90	-5	1,638	-0.31%
2022/09/30	5	31.55	0	0.00	32.25	5	1,644	0.30%
2022/09/23	1	34.35	2	34.30	34.45	-1	1,629	-0.06%
2022/09/22	0.1	35.80	0	0.00	35.80	0.1	1,662	0.00%
2022/09/19	0	0.00	3	36.85	36.50	-3	1,751	-0.17%
2022/09/15	5	38.83	0	0.00	38.00	5	1,864	0.27%
2022/09/14	7	39.54	0	0.00	39.50	7	1,898	0.37%
2022/09/13	3	39.55	0	0.00	40.00	3	1,935	0.16%
2022/09/12	8	39.89	7	39.84	40.00	1	1,909	0.05%
2022/08/30	0.1	36.70	0	0.00	36.55	0.1	1,678	0.01%
2022/08/24	0	0.00	2.1	37.50	37.75	-2.1	1,565	-0.13%
2022/08/23	1	36.05	1	36.35	36.20	0	1,523	0.00%
2022/08/22	2.1	37.11	1	37.50	37.00	1.1	1,464	0.08%
2022/08/19	0	0.00	1	35.95	36.70	-1	1,436	-0.07%
2022/08/17	1	35.05	0.1	35.10	34.90	1	1,389	0.07%
2022/07/29	0	0.00	1	34.95	35.15	-1	1,585	-0.06%
2022/07/27	0	0.00	1	35.65	35.60	-1	1,581	-0.06%
2022/07/26	0	0.00	1.1	35.16	35.55	-1.1	1,578	-0.07%
2022/07/25	3	35.58	3	35.05	35.25	0	1,590	0.00%
2022/07/22	0	0.00	1	34.00	34.30	-1	1,623	-0.06%
2022/07/21	0	0.00	5	33.85	33.85	-5	1,634	-0.31%
2022/07/19	0	0.00	2.1	33.60	33.80	-2.1	1,786	-0.12%
2022/07/18	2	32.85	0	0.00	32.95	2	1,911	0.10%
2022/07/14	0	0.00	1	31.55	31.90	-1	1,928	-0.05%
2022/07/11	1	31.20	0	0.00	31.55	1	1,971	0.05%
2022/07/04	0	0.00	1	30.50	29.80	-1	1,960	-0.05%
2022/07/01	1	31.60	0	0.00	30.80	1	1,938	0.05%
2022/06/28	0	0.00	2	33.20	33.20	-2	1,817	-0.11%
2022/06/23	4	33.36	2	34.03	31.95	2	1,708	0.12%
2022/06/22	1	34.30	3	33.70	33.30	-2	1,580	-0.13%
2022/06/21	7	33.51	3	32.97	33.60	4	1,496	0.27%
2022/06/14	1	32.05	1	31.00	31.05	0	1,384	0.00%
2022/06/13	2	32.20	0	0.00	32.90	2	1,351	0.15%
2022/06/09	0	0.00	0.3	31.85	31.95	-0.3	1,293	-0.02%
2022/05/31	1	32.20	1	32.00	31.80	0	1,259	0.00%
2022/05/20	0	0.00	3	31.85	31.70	-3	1,199	-0.25%
2022/05/18	0	0.00	1	31.90	32.00	-1	1,148	-0.09%
2022/05/17	1	30.95	0	0.00	31.70	1	1,116	0.09%
2022/05/16	0	0.00	2	31.15	31.15	-2	999	-0.20%
2022/05/12	0	0.00	2	28.55	28.20	-2	926	-0.22%
2022/05/11	1	28.75	1	29.00	28.60	0	920	0.00%
2022/05/10	1	29.30	2	29.00	28.95	-1	910	-0.11%
2022/05/09	1	30.25	0	0.00	29.75	1	895	0.11%
2022/04/28	0	0.00	1	32.10	31.80	-1	788	-0.13%
2022/04/27	0	0.00	0.3	30.70	31.15	-0.3	702	-0.04%
2022/04/25	0	0.00	2	32.90	31.00	-2	622	-0.32%
2022/04/22	1	31.90	3	34.17	31.85	-2	480	-0.42%
2022/04/19	0	0.00	1	30.30	30.30	-1	288	-0.35%
2022/04/18	1	30.55	0	0.00	30.40	1	271	0.37%
2022/04/15	1	30.10	3	30.25	30.00	-2	245	-0.81%
2022/03/28	2	28.20	2	28.10	28.15	0	189	0.00%
2022/02/22	0	0.00	1	27.65	27.60	-1	194	-0.51%
2022/01/21	0	0.00	1	27.00	26.80	-1	172	-0.58%
2021/12/29	0	0.00	0.1	26.90	27.00	-0.1	130	-0.04%
2021/12/14	1	26.60	0	0.00	26.45	1	145	0.69%
2021/12/07	1	26.65	0	0.00	26.65	1	161	0.62%
2021/11/19	0	0.00	0.1	26.55	26.60	-0.1	191	-0.03%
2021/11/01	2	26.95	0	0.00	26.95	2	242	0.82%
2021/10/06	0	0.00	1	25.60	25.55	-1	441	-0.24%
2021/09/13	1	30.00	0	0.00	30.00	1	487	0.21%
2021/09/06	0	0.00	1	29.50	29.25	-1	483	-0.21%
2021/08/11	0	0.00	3.1	28.93	28.55	-3.1	581	-0.54%
2021/08/05	0	0.00	3	29.40	29.45	-3	685	-0.44%
2021/08/04	1	29.70	0	0.00	29.70	1	715	0.14%
2021/07/30	1	29.95	0	0.00	30.00	1	716	0.14%
2021/07/20	0	0.00	2	31.18	31.15	-2	741	-0.27%
2021/06/29	0	0.00	0.1	31.10	31.25	-0.1	666	-0.01%
2021/06/23	1	30.90	0	0.00	31.35	1	682	0.15%
2021/05/25	1	30.60	0	0.00	30.40	1	598	0.17%
2021/05/19	0	0.00	4	31.60	31.25	-4	593	-0.67%
2021/05/18	3	31.67	1	31.15	31.65	2	591	0.34%
2021/05/17	7	31.61	2	31.65	32.00	5	582	0.86%
2021/05/13	5	33.64	5	32.28	31.95	0	545	0.00%
2021/05/10	2	32.20	0	0.00	32.30	2	454	0.44%
2021/05/06	1	30.90	0	0.00	31.00	1	450	0.22%
2021/05/04	1	31.35	0	0.00	31.35	1	447	0.22%
2021/04/21	0	0.00	0.3	33.75	33.80	-0.3	520	-0.06%
2021/04/20	0	0.00	0.3	33.65	33.85	-0.3	523	-0.06%
2021/04/19	0	0.00	4	33.50	33.55	-4	529	-0.75%
2021/04/15	0	0.00	2	33.00	32.95	-2	537	-0.37%
2021/04/07	1	33.50	5	33.53	33.65	-4	523	-0.76%
2021/03/31	5	33.40	0	0.00	33.60	5	525	0.95%
2021/03/29	1	32.70	0	0.00	32.90	1	546	0.18%
2021/03/19	0	0.00	0.2	32.25	32.20	-0.2	590	-0.03%
2021/03/18	0	0.00	1	32.30	32.40	-1	595	-0.17%
2021/03/17	0	0.00	1	32.30	32.30	-1	601	-0.17%
2021/03/11	2	31.50	0	0.00	31.50	2	643	0.31%
2021/02/03	0	0.00	1	31.40	31.00	-1	688	-0.15%
2021/02/02	1	31.65	2	31.80	31.55	-1	694	-0.14%
2021/02/01	0	0.00	1	31.80	31.75	-1	704	-0.14%
2021/01/29	0	0.00	1	31.95	31.60	-1	704	-0.14%
2021/01/28	1	32.35	0	0.00	32.20	1	703	0.14%
2021/01/26	1	32.75	0	0.00	32.55	1	702	0.14%
2021/01/22	0	0.00	0.2	31.95	31.80	-0.2	702	-0.03%
2021/01/20	0	0.00	2	33.25	32.85	-2	689	-0.29%
2021/01/19	2	32.15	5	32.13	32.10	-3	647	-0.46%
2021/01/18	0	0.00	1	32.75	32.65	-1	646	-0.15%
2021/01/15	0	0.00	5	33.10	31.90	-5	633	-0.79%
2021/01/14	0	0.00	2	33.30	33.10	-2	616	-0.32%
2021/01/12	1	33.75	1	33.95	33.70	0	616	0.00%
2021/01/11	2	33.23	0	0.00	33.15	2	619	0.32%
2021/01/08	0.3	33.66	0	0.00	33.55	0.3	633	0.05%
2021/01/06	1	34.45	0	0.00	34.30	1	629	0.16%
2020/12/16	0	0.00	5	34.64	34.75	-5	627	-0.80%
2020/12/07	5	35.60	0	0.00	35.20	5	633	0.79%
2020/11/27	0	0.00	2	34.65	34.60	-2	667	-0.30%
2020/11/23	2	35.10	0	0.00	35.05	2	705	0.28%
2020/11/20	1	35.30	0	0.00	35.30	1	708	0.14%
2020/11/16	2	35.55	0	0.00	35.55	2	763	0.26%
2020/10/20	1	37.50	0	0.00	37.25	1	1,508	0.07%
2020/10/12	0	0.00	3	37.30	36.95	-3	1,939	-0.15%
2020/10/05	0	0.00	5	36.63	37.05	-5	2,332	-0.21%
2020/09/30	0	0.00	3	35.65	35.75	-3	2,364	-0.13%
2020/09/29	8	35.53	0	0.00	35.50	8	2,541	0.31%
2020/09/28	2	35.35	1	36.05	35.55	1	2,576	0.04%
2020/09/21	1	38.80	0	0.00	39.10	1	2,747	0.04%
2020/09/17	2	38.55	0	0.00	38.70	2	2,878	0.07%
2020/09/15	0	0.00	2	38.35	38.35	-2	2,941	-0.07%
2020/09/11	2	37.55	0	0.00	37.70	2	3,174	0.06%
2020/09/09	5	37.40	7	37.40	37.40	-2	3,287	-0.06%
2020/08/26	0	0.00	11	38.98	39.00	-11	4,278	-0.26%
2020/08/25	4	38.45	0	0.00	38.30	4	4,480	0.09%
2020/08/24	0	0.00	3	38.88	38.80	-3	4,799	-0.06%
2020/08/21	2	38.80	4	39.03	39.00	-2	5,067	-0.04%
2020/08/18	0	0.00	2	40.30	39.90	-2	6,436	-0.03%
2020/08/17	0	0.00	8	39.90	40.20	-8	6,936	-0.12%
2020/08/14	2	40.60	0	0.00	40.15	2	7,493	0.03%
2020/08/13	2	40.40	0.5	39.85	39.85	1.5	7,654	0.02%
2020/08/12	1	40.30	0	0.00	40.05	1	7,827	0.01%
2020/08/10	12.5	42.27	2	41.95	41.30	10.5	7,853	0.13%
2020/08/07	4	42.50	12	42.50	41.70	-8	7,882	-0.10%
2020/08/06	5	41.10	4	41.35	41.70	1	7,790	0.01%
2020/08/04	2	41.30	4	40.89	40.70	-2	7,858	-0.03%
2020/08/03	10	41.07	10	40.94	41.15	0	7,932	0.00%
2020/07/31	8	39.26	5	39.05	39.05	3	8,018	0.04%
2020/07/30	6	38.71	5	38.80	38.80	1	8,203	0.01%
2020/07/29	5	38.50	5	38.15	38.15	0	8,373	0.00%
2020/07/28	0	0.00	1	37.40	37.20	-1	8,641	-0.01%
2020/07/27	1	38.65	0	0.00	38.20	1	8,929	0.01%
2020/07/23	5.3	40.43	2	40.20	40.10	3.3	9,498	0.03%
2020/07/22	11	41.11	19	41.32	41.05	-8	9,716	-0.08%
2020/07/21	0	0.00	1	40.40	40.50	-1	9,831	-0.01%
2020/07/20	1	40.60	2	41.10	40.55	-1	9,930	-0.01%
2020/07/17	6	38.78	12	38.43	38.45	-6	9,809	-0.06%
2020/07/16	1	40.70	0	0.00	40.25	1	9,754	0.01%
2020/07/15	2.3	40.85	6	40.67	40.50	-3.7	9,756	-0.04%
2020/07/14	1.4	41.67	0	0.00	41.35	1.4	9,758	0.01%
2020/07/13	7	43.11	19	43.06	42.55	-12	9,734	-0.12%
2020/07/10	3	42.35	3	43.00	41.90	0	9,583	0.00%
2020/07/09	6	41.47	1	41.70	41.70	5	9,481	0.05%
2020/07/08	13	42.13	7	42.94	42.00	6	9,495	0.06%
2020/07/07	1.3	40.20	0.2	40.05	40.00	1.2	9,335	0.01%
2020/07/06	0	0.00	8	41.27	41.05	-8	9,310	-0.09%
2020/07/03	1	40.55	3	41.00	40.95	-2	9,269	-0.02%
2020/07/02	6	40.03	6	39.82	39.70	0	9,262	0.00%
2020/07/01	2	39.20	0	0.00	39.20	2	9,299	0.02%
2020/06/30	4	39.18	0	0.00	39.20	4	9,321	0.04%
2020/06/29	3	40.63	2	40.83	39.75	1	9,383	0.01%
2020/06/24	1	38.95	1	39.05	38.30	0	9,312	0.00%
2020/06/23	3	39.83	0	0.00	39.75	3	9,268	0.03%
2020/06/22	3	40.67	2	40.90	40.50	1	9,251	0.01%
2020/06/19	1	41.00	2	40.85	40.85	-1	9,235	-0.01%
2020/06/18	5	43.49	6	43.18	42.60	-1	9,177	-0.01%
2020/06/17	12	41.68	4	41.70	41.65	8	9,005	0.09%
2020/06/16	0	0.00	3	41.20	41.40	-3	8,960	-0.03%
2020/06/15	6	41.43	4	41.39	41.00	2	8,946	0.02%
2020/06/12	3	40.25	4	40.08	39.90	-1	8,853	-0.01%
2020/06/11	0	0.00	7	40.56	39.80	-7	8,841	-0.08%
2020/06/10	7	41.34	1	41.05	40.85	6	8,744	0.07%
2020/06/09	12	40.74	17	41.03	40.25	-5	8,715	-0.06%
2020/06/08	6	40.67	3	40.93	40.60	3	8,719	0.03%
2020/06/05	5	40.50	4	40.76	40.85	1	8,719	0.01%
2020/06/04	8	39.70	8	39.79	39.60	0	8,720	0.00%
2020/06/03	22	40.09	20	40.17	39.85	2	8,849	0.02%
2020/06/02	7.2	41.22	8.1	40.78	39.05	-0.9	8,909	-0.01%
2020/06/01	17	43.85	12	44.66	43.15	5	8,887	0.06%
2020/05/29	22	44.66	25	45.21	45.50	-3	8,761	-0.03%
2020/05/28	54	43.32	56	43.17	42.80	-2	8,433	-0.02%
2020/05/27	26	43.25	20	43.59	41.80	6	8,163	0.07%
2020/05/26	34	48.41	35.2	48.77	44.95	-1.2	7,941	-0.02%
2020/05/25	45	51.63	22	51.28	49.85	23	7,440	0.31%
2020/05/22	29	49.72	33	49.24	50.60	-4	6,763	-0.06%
2020/05/21	44.1	46.02	42	46.45	46.00	2.1	6,279	0.03%
2020/05/20	2	42.28	10	43.72	44.30	-8	5,723	-0.14%
2020/05/19	14	42.16	5	41.49	40.30	9	5,540	0.16%
2020/05/18	2	40.20	4	41.85	41.85	-2	5,353	-0.04%
2020/05/15	1	39.30	0	0.00	38.05	1	5,306	0.02%
2020/05/14	3	40.62	5	39.12	38.40	-2	5,264	-0.04%
2020/05/13	3	41.92	1	42.50	42.50	2	5,206	0.04%
2020/05/12	0	0.00	3	40.28	41.00	-3	5,137	-0.06%
2020/05/11	6	39.50	2	40.53	39.50	4	5,067	0.08%
2020/05/08	8	45.18	3	46.00	43.20	5	4,971	0.10%
2020/05/07	11	47.92	4	47.45	48.00	7	4,954	0.14%
2020/05/06	10	51.00	9	52.17	49.50	1	4,852	0.02%
2020/05/05	16	49.20	16	49.11	50.10	0	4,660	0.00%
2020/05/04	6	48.88	13	49.58	50.90	-7	4,474	-0.16%
2020/04/30	30	46.92	32	47.13	46.30	-2	4,187	-0.05%
2020/04/29	6	43.64	9.6	43.32	44.35	-3.6	3,873	-0.09%
2020/04/28	14	43.30	11	42.72	40.35	3	3,670	0.08%
2020/04/27	1	41.00	19	41.31	41.35	-18	3,392	-0.53%
2020/04/24	4	36.84	29.1	37.43	37.60	-25.1	3,095	-0.81%
2020/04/23	0	0.00	3	33.80	34.20	-3	2,868	-0.10%
2020/04/21	1	32.50	3	31.50	30.80	-2	2,703	-0.07%
2020/04/20	0	0.00	1	32.30	32.30	-1	2,680	-0.04%
2020/04/17	3	32.20	0	0.00	31.85	3	2,654	0.11%
2020/04/15	3	31.65	0	0.00	31.65	3	2,572	0.12%
2020/04/14	1	32.00	6	31.90	31.95	-5	2,553	-0.20%
2020/04/13	1	31.65	3	32.18	31.60	-2	2,525	-0.08%
2020/04/10	0	0.00	1	30.50	30.90	-1	2,454	-0.04%
2020/04/09	2	30.98	0	0.00	31.10	2	2,435	0.08%
2020/04/08	0	0.00	4	30.98	31.10	-4	2,418	-0.17%
2020/04/07	0	0.00	2	31.10	31.25	-2	2,396	-0.08%
2020/04/06	14	30.64	4	30.93	32.15	10	2,329	0.43%
2020/04/01	2	29.45	4	28.45	29.30	-2	2,254	-0.09%
2020/03/31	8	28.33	0	0.00	28.50	8	2,203	0.36%
2020/03/30	4	27.30	0	0.00	27.30	4	2,107	0.19%
2020/03/26	1	26.25	0	0.00	27.60	1	2,066	0.05%
2020/03/20	1	25.50	2	25.20	25.40	-1	1,995	-0.05%
2020/03/17	0	0.00	1	28.10	28.00	-1	1,900	-0.05%
2020/03/16	1	31.15	0	0.00	30.60	1	1,852	0.05%
2020/03/13	3	29.40	2	30.10	30.15	1	1,794	0.06%
2020/03/12	2	34.78	2	35.50	32.65	0	1,726	0.00%
2020/03/11	2	35.75	0	0.00	35.00	2	1,648	0.12%
2020/03/10	8	35.09	3	35.53	34.95	5	1,580	0.32%
2020/03/09	33	37.67	47	38.34	37.60	-14	1,498	-0.93%
2020/03/06	12	37.27	9	37.34	37.10	3	1,298	0.23%
2020/03/05	9	33.99	4	35.20	35.20	5	1,076	0.46%
2020/03/04	0	0.00	1	32.55	32.60	-1	888	-0.11%
2020/03/03	1	30.90	0	0.00	30.85	1	822	0.12%
2020/02/27	0	0.00	3	32.00	31.30	-3	813	-0.37%
2020/02/24	0	0.00	1	32.75	32.80	-1	825	-0.12%
2020/02/21	0	0.00	1	32.20	32.15	-1	788	-0.13%
2020/02/19	0	0.00	1	31.25	31.30	-1	769	-0.13%
2020/02/18	1	31.35	0	0.00	31.15	1	767	0.13%
2020/02/17	1	31.40	0	0.00	31.40	1	768	0.13%
2020/02/14	0	0.00	1	31.70	31.15	-1	756	-0.13%
2020/02/13	2	31.65	5	31.73	31.65	-3	750	-0.40%
2020/02/12	1	32.30	0	0.00	32.20	1	737	0.14%
2020/02/10	0	0.00	3	33.53	33.20	-3	691	-0.43%
2020/02/07	2	30.90	4	32.25	32.20	-2	591	-0.34%
2020/02/06	1	30.05	0	0.00	30.10	1	510	0.20%
2020/02/05	1	30.30	0	0.00	30.20	1	505	0.20%
2020/02/04	1	29.90	0	0.00	30.05	1	501	0.20%
2020/02/03	4	30.25	0	0.00	30.00	4	495	0.81%
2020/01/31	1	30.10	0	0.00	30.60	1	486	0.21%
2020/01/30	4	32.25	0	0.00	33.30	4	435	0.92%
2020/01/20	3	30.45	0	0.00	30.30	3	328	0.91%
2020/01/10	0	0.00	1	29.00	29.20	-1	318	-0.31%
2019/12/30	1	29.95	0	0.00	30.00	1	309	0.32%
2019/12/05	0	0.00	1	30.75	30.80	-1	283	-0.35%
2019/12/04	1	30.90	2	30.80	30.80	-1	282	-0.35%
2019/12/02	0	0.00	2	30.95	30.90	-2	293	-0.68%
2019/11/29	0	0.00	1	31.30	31.00	-1	291	-0.34%
2019/11/26	1	30.90	0	0.00	31.05	1	272	0.37%
2019/11/22	1	30.30	0	0.00	31.10	1	249	0.40%
2019/11/08	0	0.00	1	29.05	29.05	-1	196	-0.51%
2019/10/31	0	0.00	1	29.15	29.05	-1	193	-0.52%
2019/10/30	1.8	29.25	0	0.00	29.50	1.8	189	0.95%
2019/10/14	2	28.95	0	0.00	28.80	2	245	0.82%
2019/09/18	1	28.50	0	0.00	28.50	1	245	0.41%
2019/09/11	0	0.00	0.2	28.55	28.55	-0.2	245	-0.06%
2019/07/30	0	0.00	1	28.80	28.80	-1	185	-0.54%
2019/07/23	0	0.00	2	29.30	29.45	-2	169	-1.18%
2019/07/19	0	0.00	2	29.85	29.80	-2	158	-1.26%
2019/07/18	3	29.60	0	0.00	30.10	3	149	2.01%
2019/06/26	1	28.00	0	0.00	27.95	1	157	0.63%
2019/05/14	0	0.00	1	28.10	28.15	-1	273	-0.37%
2019/03/22	0	28.30	0	0.00	28.30	0	253	0.00%
2019/03/07	1	28.50	0	0.00	28.30	1	257	0.39%
2019/02/25	0	0.00	1	28.35	28.10	-1	242	-0.41%
2019/02/19	4	28.68	4	28.81	28.60	0	234	0.00%
2019/02/14	2	28.63	0	0.00	28.20	2	209	0.96%
2019/01/08	1	27.65	1	27.80	27.65	0	172	0.00%
2019/01/07	3	26.63	3	26.85	26.60	0	150	0.00%
2018/12/10	4	27.76	3	28.05	27.35	1	245	0.41%
2018/10/26	0	0.00	1	25.85	25.75	-1	306	-0.33%
2018/10/03	2	31.25	0	0.00	30.45	2	284	0.70%
2018/10/02	0	0.00	5	33.81	31.15	-5	275	-1.81%
2018/09/20	4	29.10	7	29.40	29.00	-3	219	-1.37%
2018/09/14	7	29.25	0	0.00	29.20	7	230	3.03%
2018/09/07	2	30.40	3	30.35	29.85	-1	245	-0.41%
2018/08/15	0	0.00	10	31.60	31.35	-10	220	-4.54%
2018/08/13	10	32.85	0	0.00	32.40	10	221	4.52%
2018/07/17	1	33.70	1	33.80	33.50	0	447	0.00%
2018/07/10	0	0.00	10	33.18	33.10	-10	469	-2.13%
2018/07/06	10	33.00	1	32.40	32.75	9	493	1.82%
2018/07/04	0	0.00	10	33.85	33.85	-10	513	-1.95%
2018/06/19	0	0.00	1	34.35	34.40	-1	610	-0.16%
2018/06/15	1	34.80	0	0.00	34.80	1	643	0.16%
2018/06/06	10	34.60	0	0.00	34.40	10	680	1.47%
2018/05/28	0	0.00	5	34.40	34.35	-5	678	-0.74%
2018/05/25	0	0.00	1	34.80	34.50	-1	677	-0.15%
2018/05/23	1	35.75	15	35.00	35.00	-14	680	-2.06%
2018/05/22	0	0.00	1	35.40	35.50	-1	677	-0.15%
2018/05/21	2	36.03	1	35.45	35.20	1	676	0.15%
2018/05/18	1	35.00	0	0.00	35.00	1	669	0.15%
2018/05/16	0	0.00	5	35.80	34.60	-5	664	-0.75%
2018/05/14	0	0.00	10	35.90	35.75	-10	655	-1.53%
2018/05/09	0	0.00	1	36.50	36.35	-1	645	-0.15%
2018/05/08	4	37.73	11	36.91	36.90	-7	638	-1.10%
2018/05/07	0	0.00	2	36.30	36.05	-2	602	-0.33%
2018/05/04	0	0.00	1	36.00	36.00	-1	601	-0.17%
2018/04/27	2	36.85	2	36.65	36.55	0	570	0.00%
2018/04/26	55	37.88	8	37.03	36.35	47	563	8.34%
2018/04/25	2	36.83	2	36.85	36.85	0	503	0.00%
2018/04/24	1	36.60	1	36.85	36.10	0	489	0.00%
2018/04/18	1	35.75	1	35.35	35.10	0	458	0.00%
2018/04/17	0	0.00	40	35.50	34.90	-40	451	-8.87%
2018/04/13	3	36.22	5	36.21	36.60	-2	433	-0.46%
2018/04/12	4	35.95	0	0.00	35.85	4	413	0.97%
2018/04/11	0	0.00	14	36.00	36.00	-14	412	-3.39%
2018/04/09	0	0.00	2	35.50	36.00	-2	387	-0.52%
2018/04/03	1	35.35	0	0.00	35.45	1	373	0.27%
2018/04/02	1	35.60	1	35.50	35.10	0	347	0.00%
2018/03/31	13	35.55	0	0.00	35.40	13	343	3.79%
2018/03/27	0	0.00	2	35.70	35.50	-2	324	-0.62%
2018/03/26	1	35.40	0	0.00	35.95	1	314	0.32%
2018/03/21	40	36.10	0	0.00	35.50	40	284	14.04%
2018/03/16	1	35.30	0	0.00	35.30	1	246	0.41%
2018/03/14	0	0.00	1	33.70	33.65	-1	222	-0.45%
2018/03/13	1	33.20	0	0.00	33.30	1	221	0.45%
2018/03/01	0	0.00	2	33.50	33.70	-2	389	-0.51%
2018/02/27	0	0.00	2	33.85	33.80	-2	393	-0.51%
2018/02/07	0	0.00	1	33.90	33.90	-1	433	-0.23%
2018/02/02	0	0.00	1	35.70	35.65	-1	434	-0.23%
2018/01/22	0	0.00	0.2	36.95	36.95	-0.2	437	-0.05%
2018/01/19	0	0.00	2	37.05	36.90	-2	440	-0.45%
2018/01/18	2	37.20	4	37.50	37.10	-2	441	-0.45%