盛弘 (8403)-華南永昌-鳳山券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.05
漲幅
+0.16%
成交量
107張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鳳山券商分點個股進出
華南永昌-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	31.58	31.40	0	206	0.00%
2024/04/24	0	0.00	0	31.40	31.30	0	205	0.00%
2024/04/23	0	31.85	0	0.00	31.25	0	206	0.00%
2024/04/22	0	31.63	0	0.00	31.25	0	207	0.00%
2024/04/16	1.1	31.02	1	30.70	30.65	0.1	201	0.04%
2024/04/08	0	0.00	0	31.50	31.40	0	203	0.00%
2024/03/21	3	31.10	0	0.00	31.25	3	202	1.48%
2024/03/15	0	0.00	2	31.50	31.45	-2	203	-0.98%
2024/03/13	0	31.90	0	0.00	31.60	0	199	0.01%
2024/03/12	0	0.00	2	31.70	32.10	-2	199	-1.00%
2024/03/08	0	0.00	0.2	31.35	31.35	-0.2	202	-0.10%
2024/03/07	2	31.93	1.5	31.82	31.90	0.5	202	0.27%
2024/03/04	0	0.00	1	32.00	31.75	-1	204	-0.49%
2024/02/29	1	31.90	0	0.00	31.90	1	218	0.46%
2024/02/23	0	0.00	0.5	31.75	31.70	-0.5	212	-0.24%
2024/02/15	1	31.50	1	31.50	31.50	0	212	0.00%
2024/02/05	1	32.00	0	0.00	31.90	1	212	0.47%
2024/02/02	0	0.00	1.1	32.44	32.20	-1.1	209	-0.50%
2024/01/15	1	32.60	0	0.00	32.60	1	207	0.48%
2024/01/09	1	32.85	0	0.00	32.65	1	203	0.49%
2024/01/08	0	0.00	1	33.50	33.25	-1	201	-0.50%
2024/01/04	0	0.00	1	33.30	33.15	-1	198	-0.50%
2024/01/03	1	33.85	0	0.00	33.55	1	198	0.50%
2024/01/02	0	0.00	0.1	33.00	33.20	-0.1	193	-0.03%
2023/12/27	1	33.05	0	0.00	33.00	1	196	0.51%
2023/12/26	2	33.05	0	0.00	33.20	2	204	0.98%
2023/12/12	2	32.80	0	0.00	32.75	2	202	0.99%
2023/12/06	4	33.21	0	0.00	33.15	4	216	1.84%
2023/12/05	3	33.80	0	0.00	33.55	3	216	1.39%
2023/12/04	0	0.00	1	34.10	34.05	-1	216	-0.46%
2023/11/28	2	33.40	1	33.20	33.15	1	201	0.49%
2023/11/27	7	33.51	1.1	33.64	33.30	5.9	198	2.98%
2023/11/24	0.1	33.00	0	0.00	32.70	0.1	189	0.05%
2023/11/14	1	32.05	0	0.00	32.00	1	220	0.45%
2023/11/10	1	32.85	0	0.00	32.70	1	224	0.44%
2023/11/07	4	33.53	0	0.00	33.20	4	268	1.49%
2023/10/31	1	32.20	0.3	32.40	32.20	0.7	316	0.23%
2023/10/11	1	32.85	0	0.00	32.85	1	907	0.11%
2023/10/05	1	33.20	0	0.00	33.15	1	930	0.11%
2023/10/03	0	0.00	1	33.85	33.65	-1	952	-0.10%
2023/09/20	1	32.55	0	0.00	32.35	1	1,211	0.08%
2023/09/18	0	0.00	10	32.61	32.80	-10	1,348	-0.74%
2023/09/05	2	33.40	0	0.00	33.45	2	1,479	0.14%
2023/08/30	1	33.10	0	0.00	33.40	1	1,750	0.06%
2023/08/24	0	0.00	5	34.95	35.00	-5	1,790	-0.28%
2023/08/21	0	35.45	0	0.00	35.45	0	1,824	0.00%
2023/08/09	1.1	36.86	0	0.00	36.70	1.1	1,977	0.06%
2023/08/07	0.1	37.75	0	0.00	37.65	0.1	2,175	0.00%
2023/08/04	1.1	37.51	0	0.00	37.90	1.1	2,220	0.05%
2023/08/02	0.1	38.43	0	0.00	37.75	0.1	2,359	0.00%
2023/07/31	0.2	38.65	0	0.00	38.15	0.2	2,749	0.01%
2023/07/28	0.2	38.95	0	0.00	38.60	0.2	2,991	0.01%
2023/07/26	2.2	39.50	0	0.00	39.50	2.2	3,311	0.06%
2023/07/24	1.4	39.52	2.3	40.54	39.60	-0.9	3,536	-0.03%
2023/07/21	0.3	38.93	0	0.00	39.40	0.3	3,499	0.01%
2023/07/20	2	39.88	0	0.00	40.10	2	3,485	0.06%
2023/07/19	1	40.40	4.4	40.74	40.85	-3.4	3,436	-0.10%
2023/07/14	0	0.00	3	38.60	39.60	-3	3,337	-0.09%
2023/07/13	0	0.00	3	37.65	37.55	-3	3,305	-0.09%
2023/07/11	1	38.75	1	38.20	38.30	0	3,299	0.00%
2023/07/03	5	39.50	0	0.00	39.40	5	3,280	0.15%
2023/06/30	3.2	40.18	0	0.00	39.95	3.2	3,260	0.10%
2023/06/29	6	41.23	4	40.60	40.75	2	3,219	0.06%
2023/06/28	3	39.13	1	38.95	38.95	2	3,102	0.06%
2023/06/27	1	39.70	0	0.00	39.40	1	3,073	0.03%
2023/06/26	20	38.62	1	38.45	38.35	19	2,970	0.64%
2023/06/19	0	0.00	10	38.00	38.00	-10	2,945	-0.34%
2023/06/16	1	38.25	1	38.65	38.15	0	2,939	0.00%
2023/06/13	11	38.43	0	0.00	38.20	11	2,896	0.38%
2023/06/09	1	39.05	0.1	39.15	38.20	1	2,872	0.03%
2023/06/08	0.1	39.40	0.2	39.23	39.00	-0.2	2,851	-0.01%
2023/06/07	2.1	39.09	3	39.63	39.70	-1	2,835	-0.03%
2023/06/06	10.2	39.04	7	39.37	39.55	3.2	2,778	0.11%
2023/06/05	0	0.00	3	37.53	37.55	-3	2,634	-0.11%
2023/06/02	1	36.85	0	0.00	36.50	1	2,610	0.04%
2023/06/01	0	0.00	1	36.20	36.40	-1	2,593	-0.04%
2023/05/31	1	35.80	1	36.15	35.85	0	2,587	0.00%
2023/05/26	1	36.20	0	0.00	36.10	1	2,584	0.04%
2023/05/25	0	0.00	1	37.00	37.00	-1	2,563	-0.04%
2023/05/22	0.9	38.00	0	0.00	36.45	0.9	2,530	0.04%
2023/05/19	2	36.43	0	0.00	36.00	2	2,514	0.08%
2023/05/18	1	37.00	2	37.45	36.80	-1	2,494	-0.04%
2023/05/17	1	36.75	2	36.98	36.70	-1	2,476	-0.04%
2023/05/16	1	36.50	2	36.95	36.60	-1	2,449	-0.04%
2023/05/15	5	37.08	0	0.00	36.60	5	2,424	0.21%
2023/05/12	4	37.35	3	37.40	37.35	1	2,375	0.04%
2023/05/11	3	40.65	1	39.50	39.15	2	2,275	0.09%
2023/05/10	5	43.62	3	44.22	43.50	2	2,163	0.09%
2023/05/09	15	44.72	9	44.71	44.30	6	2,120	0.28%
2023/05/08	6	45.23	4	44.80	45.30	2	1,975	0.10%
2023/05/05	2	43.68	10	44.80	45.00	-8	1,811	-0.44%
2023/05/04	18	42.57	22	43.01	45.00	-4	1,569	-0.26%
2023/05/03	14	40.13	18	40.76	40.95	-4	1,318	-0.30%
2023/05/02	10	40.30	2	43.00	40.00	8	1,210	0.66%
2023/04/28	2	38.95	6	40.42	40.60	-4	967	-0.41%
2023/04/25	5	35.50	0	0.00	35.40	5	626	0.80%
2023/04/21	0	0.00	3	35.62	35.25	-3	593	-0.51%
2023/04/20	2	35.83	1	36.30	35.10	1	573	0.17%
2023/04/19	2	35.10	1	35.20	35.50	1	550	0.18%
2023/04/18	3	34.47	0	0.00	34.50	3	522	0.57%
2023/04/14	5	35.10	0	0.00	35.05	5	511	0.98%
2023/04/13	10	35.25	0	0.00	35.15	10	510	1.96%
2023/04/11	4	34.93	0	0.00	34.90	4	500	0.80%
2023/04/10	3	34.90	0	0.00	35.00	3	502	0.60%
2023/04/07	0	0.00	1	34.75	34.75	-1	506	-0.20%
2023/04/06	0	0.00	1	33.85	34.75	-1	518	-0.19%
2023/03/30	2	33.30	0	0.00	33.35	2	516	0.39%
2023/03/29	0	33.65	1	33.60	33.45	-1	523	-0.19%
2023/03/28	1	33.10	0	0.00	33.15	1	546	0.18%
2023/03/27	2	33.15	0	0.00	33.40	2	596	0.34%
2023/03/22	4	33.80	0	0.00	33.85	4	607	0.66%
2023/03/17	0	0.00	1	33.35	33.40	-1	747	-0.13%
2023/03/15	1	33.10	0	0.00	33.15	1	778	0.13%
2023/02/15	0	0.00	2	34.60	34.50	-2	820	-0.24%
2023/02/10	1	34.25	0	0.00	33.70	1	819	0.12%
2023/02/07	1	34.35	0	0.00	34.30	1	817	0.12%
2023/02/06	0	0.00	1	34.40	34.30	-1	814	-0.12%
2023/02/02	0	0.00	3	34.35	34.25	-3	810	-0.37%
2023/01/31	0	0.00	1	33.35	33.65	-1	803	-0.12%
2023/01/17	1	32.85	1	33.15	33.00	0	807	0.00%
2023/01/16	0	0.00	1	32.15	32.45	-1	783	-0.13%
2022/12/30	1	33.90	0	0.00	33.80	1	828	0.12%
2022/12/29	0	0.00	1	33.75	34.05	-1	830	-0.12%
2022/12/28	0	0.00	0.1	34.00	33.75	-0.1	838	-0.01%
2022/12/26	1	35.05	0.4	35.20	34.90	0.6	833	0.07%
2022/12/22	1	33.50	0	0.00	33.85	1	822	0.12%
2022/12/20	1	33.15	0	0.00	33.15	1	848	0.12%
2022/12/19	23	34.87	24	35.50	34.65	-1	848	-0.12%
2022/12/13	1	34.25	1	34.35	34.25	0	815	0.00%
2022/12/12	2	36.10	1	37.40	36.30	1	781	0.13%
2022/12/09	0	0.00	1	34.40	34.45	-1	714	-0.14%
2022/12/07	0	0.00	1	34.00	34.30	-1	766	-0.13%
2022/12/06	0	0.00	31	33.08	33.00	-31	779	-3.98%
2022/12/05	0	0.00	1	33.50	33.35	-1	871	-0.11%
2022/12/02	30	33.64	1	33.50	33.65	29	899	3.22%
2022/11/28	0	0.00	1	32.50	32.65	-1	1,041	-0.10%
2022/11/22	0	0.00	40	32.49	32.25	-40	1,149	-3.48%
2022/11/21	42	33.45	0	0.00	32.95	42	1,165	3.60%
2022/11/16	1	32.00	0	0.00	32.30	1	1,296	0.08%
2022/11/08	1	30.95	0	0.00	30.80	1	1,371	0.07%
2022/10/25	2	28.90	0	0.00	28.90	2	1,450	0.14%
2022/10/17	0	0.00	1	29.00	30.10	-1	1,585	-0.06%
2022/10/13	2	29.95	0	0.00	29.50	2	1,599	0.13%
2022/10/05	2	31.80	0	0.00	31.90	2	1,638	0.12%
2022/09/30	0	0.00	1	31.55	32.25	-1	1,644	-0.06%
2022/09/23	1	35.20	0	0.00	34.45	1	1,629	0.06%
2022/09/21	1	36.20	0	0.00	35.90	1	1,685	0.06%
2022/09/19	1	36.45	0	0.00	36.50	1	1,751	0.06%
2022/09/16	0	0.00	1	38.05	37.70	-1	1,752	-0.06%
2022/09/15	2	38.20	0	0.00	38.00	2	1,864	0.11%
2022/09/12	1	38.65	3	39.53	40.00	-2	1,909	-0.10%
2022/09/08	0	0.00	1	37.60	38.10	-1	1,816	-0.06%
2022/09/07	0	0.00	4	36.99	36.85	-4	1,800	-0.22%
2022/09/05	2	37.93	1	37.00	37.10	1	1,784	0.06%
2022/09/01	0	0.00	3	37.70	37.50	-3	1,733	-0.17%
2022/08/19	0	0.00	1	35.85	36.70	-1	1,436	-0.07%
2022/08/18	0	0.00	2.3	35.53	35.30	-2.3	1,401	-0.16%
2022/08/17	3	34.50	1	35.50	34.90	2	1,389	0.14%
2022/08/16	0	0.00	6	35.24	35.15	-6	1,381	-0.43%
2022/08/11	1	32.90	0	0.00	33.45	1	1,401	0.07%
2022/08/08	0	0.00	1	34.10	34.10	-1	1,591	-0.06%
2022/08/04	5	32.65	0	0.00	32.95	5	1,593	0.31%
2022/08/02	0	0.00	1	35.25	35.30	-1	1,581	-0.06%
2022/07/28	0	0.00	1	34.70	34.45	-1	1,581	-0.06%
2022/07/25	1	34.60	1	35.70	35.25	0	1,590	0.00%
2022/07/22	0	0.00	1	34.05	34.30	-1	1,623	-0.06%
2022/07/20	0	0.00	1	33.80	33.80	-1	1,661	-0.06%
2022/07/19	0	0.00	2	33.90	33.80	-2	1,786	-0.11%
2022/07/14	1	31.80	1	31.70	31.90	0	1,928	0.00%
2022/07/13	1	31.50	1	31.30	31.75	0	1,933	0.00%
2022/07/05	1	30.20	0	0.00	30.50	1	1,969	0.05%
2022/07/04	0	0.00	1	29.95	29.80	-1	1,960	-0.05%
2022/06/29	2	33.20	2	33.50	33.75	0	1,854	0.00%
2022/06/27	0	0.00	1	32.20	32.70	-1	1,764	-0.06%
2022/06/24	1	31.20	1	31.50	31.65	0	1,729	0.00%
2022/06/23	2	33.30	2	34.58	31.95	0	1,708	0.00%
2022/06/22	2	33.95	0	0.00	33.30	2	1,580	0.13%
2022/06/21	0	0.00	1	33.80	33.60	-1	1,496	-0.07%
2022/06/20	1	31.45	0	0.00	31.05	1	1,430	0.07%
2022/06/17	1	31.40	2	31.45	31.70	-1	1,420	-0.07%
2022/06/16	2	32.08	3	31.93	31.40	-1	1,413	-0.07%
2022/06/14	1	31.50	1	31.65	31.05	0	1,384	0.00%
2022/06/13	3	32.78	1	32.35	32.90	2	1,351	0.15%
2022/05/19	2	32.38	2	31.38	31.40	0	1,184	0.00%
2022/05/18	3	32.05	4	31.95	32.00	-1	1,148	-0.09%
2022/05/17	10	31.26	11	31.06	31.70	-1	1,116	-0.09%
2022/05/16	0	0.00	6.9	31.14	31.15	-6.9	999	-0.69%
2022/05/10	1	29.90	0	0.00	28.95	1	910	0.11%
2022/05/06	0	0.00	12	29.00	29.35	-12	873	-1.37%
2022/04/29	1	31.20	0	0.00	30.80	1	829	0.12%
2022/04/28	2	31.65	4.2	32.13	31.80	-2.2	788	-0.27%
2022/04/27	14	30.80	4	30.89	31.15	10	702	1.42%
2022/04/26	1	31.35	0	0.00	29.55	1	662	0.15%
2022/04/25	1	33.50	7	33.77	31.00	-6	622	-0.96%
2022/04/22	1.1	33.66	2	33.30	31.85	-1	480	-0.20%
2022/04/21	2	31.80	4	31.68	31.80	-2	330	-0.60%
2022/04/20	0	0.00	1	30.80	30.80	-1	299	-0.33%
2022/04/18	9	30.56	4	30.86	30.40	5	271	1.84%
2022/04/15	0	0.00	2	29.80	30.00	-2	245	-0.81%
2022/04/14	3	29.20	5	28.99	29.10	-2	219	-0.91%
2022/04/12	0	0.00	4	28.56	28.70	-4	204	-1.96%
2022/03/30	0	0.00	7	27.90	27.95	-7	190	-3.67%
2022/03/25	0	0.00	1	27.85	28.00	-1	186	-0.54%
2022/03/08	0.1	27.05	0	0.00	26.75	0.1	192	0.04%
2022/02/16	0	0.00	1	28.05	28.05	-1	189	-0.53%
2022/02/14	0	27.25	0	0.00	27.20	0	183	0.01%
2022/02/10	0	0.00	2	27.25	27.30	-2	181	-1.10%
2022/01/25	0.1	27.30	1	27.20	26.95	-0.9	176	-0.51%
2022/01/24	1	26.60	0	0.00	26.60	1	172	0.58%
2022/01/21	0	0.00	1	26.85	26.80	-1	172	-0.58%
2022/01/18	1	27.60	0	0.00	27.65	1	168	0.59%
2022/01/13	0	0.00	1	28.05	27.95	-1	165	-0.60%
2022/01/11	1	27.85	0	0.00	27.80	1	155	0.64%
2022/01/10	0	0.00	3	28.40	28.45	-3	150	-1.99%
2022/01/07	0	0.00	2	27.55	27.80	-2	140	-1.42%
2022/01/06	2	27.15	0	0.00	27.15	2	132	1.51%
2021/12/17	1	26.50	0	0.00	26.50	1	140	0.71%
2021/12/16	0	0.00	1	26.50	26.45	-1	140	-0.71%
2021/12/06	2	26.80	0	0.00	26.80	2	163	1.22%
2021/11/17	0.7	26.60	0	0.00	26.45	0.7	195	0.36%
2021/11/15	2	26.55	0	0.00	26.75	2	202	0.99%
2021/11/12	1	26.70	0	0.00	26.70	1	206	0.49%
2021/11/01	4	26.90	0.2	26.95	26.95	3.8	242	1.58%
2021/10/28	0	0.00	1	27.15	27.10	-1	261	-0.38%
2021/10/26	1	26.45	0	0.00	26.40	1	268	0.37%
2021/10/04	1	25.70	0	0.00	25.80	1	442	0.23%
2021/10/01	5	26.40	0	0.00	26.10	5	439	1.14%
2021/09/30	1	26.80	0	0.00	26.80	1	440	0.23%
2021/09/29	1	26.75	0	0.00	26.75	1	443	0.23%
2021/09/22	5	26.97	0	0.00	26.95	5	477	1.05%
2021/09/16	1	27.80	0	0.00	27.45	1	484	0.21%
2021/09/15	0	0.00	2	29.83	29.65	-2	483	-0.41%
2021/09/14	0	0.00	2.1	29.95	29.95	-2.1	485	-0.44%
2021/09/13	8	30.03	0	0.00	30.00	8	487	1.64%
2021/09/09	1	29.45	0	0.00	29.45	1	482	0.21%
2021/09/03	1	29.10	0	0.00	29.10	1	493	0.20%
2021/09/02	1	29.25	0	0.00	29.25	1	511	0.20%
2021/09/01	1	29.35	0	0.00	29.25	1	512	0.20%
2021/08/30	0	0.00	5	29.77	29.55	-5	518	-0.96%
2021/08/27	0	0.00	1	28.95	28.85	-1	516	-0.19%
2021/08/26	0	0.00	1	28.35	28.40	-1	526	-0.19%
2021/08/25	0	0.00	1	28.20	28.30	-1	531	-0.19%
2021/08/20	1	26.85	0	0.00	26.85	1	554	0.18%
2021/08/19	1	27.00	0	0.00	26.85	1	554	0.18%
2021/08/18	1	27.15	0	0.00	27.45	1	556	0.18%
2021/08/17	2	27.35	0	0.00	27.30	2	557	0.36%
2021/08/16	1	27.60	0	0.00	27.60	1	569	0.18%
2021/08/13	2	28.30	0	0.00	28.10	2	573	0.35%
2021/08/12	1	28.50	3	28.37	28.35	-2	578	-0.35%
2021/08/09	3	29.50	0	0.00	29.50	3	620	0.48%
2021/08/06	2	29.50	0	0.00	29.30	2	631	0.32%
2021/08/05	4	29.50	0	0.00	29.45	4	685	0.58%
2021/08/03	1	29.90	0	0.00	29.65	1	714	0.14%
2021/07/30	2	30.03	0	0.00	30.00	2	716	0.28%
2021/07/27	2	30.38	0	0.00	30.35	2	727	0.27%
2021/07/26	2	30.50	0	0.00	30.50	2	735	0.27%
2021/07/13	3	30.68	0	0.00	30.55	3	638	0.47%
2021/07/07	1	31.00	0	0.00	31.00	1	656	0.15%
2021/07/06	2	31.15	0	0.00	31.15	2	667	0.30%
2021/07/05	1	31.20	0	0.00	31.25	1	671	0.15%
2021/06/28	1	31.50	0	0.00	31.50	1	671	0.15%
2021/06/11	0	0.00	1	32.00	31.60	-1	674	-0.15%
2021/06/08	0	0.00	1	31.30	31.40	-1	648	-0.15%
2021/06/03	0	0.00	3	31.67	31.50	-3	641	-0.47%
2021/05/28	0	0.00	1	30.80	30.80	-1	604	-0.17%
2021/05/27	1	30.65	0	0.00	30.80	1	603	0.17%
2021/05/24	1	30.40	0	0.00	30.30	1	596	0.17%
2021/05/21	1	30.80	0	0.00	31.00	1	587	0.17%
2021/05/20	2	31.38	0	0.00	30.90	2	591	0.34%
2021/05/19	0	0.00	1	31.40	31.25	-1	593	-0.17%
2021/05/18	0	0.00	1	31.10	31.65	-1	591	-0.17%
2021/05/17	3	31.67	0	0.00	32.00	3	582	0.52%
2021/05/13	1	33.10	1	32.00	31.95	0	545	0.00%
2021/05/12	0	0.00	2	32.85	32.25	-2	494	-0.40%
2021/05/06	1	30.90	0	0.00	31.00	1	450	0.22%
2021/05/05	1	31.30	0	0.00	31.15	1	447	0.22%
2021/04/28	0	0.00	0	32.60	32.80	0	454	-0.01%
2021/04/26	6	32.39	1	32.35	32.45	5	500	1.00%
2021/04/21	1	33.80	0	0.00	33.80	1	520	0.19%
2021/04/16	0	0.00	0.5	32.90	33.30	-0.5	532	-0.09%
2021/04/13	0	0.00	1	33.90	33.50	-1	541	-0.18%
2021/04/12	0	0.00	20	33.90	34.00	-20	536	-3.73%
2021/04/07	0	0.00	2	33.50	33.65	-2	523	-0.38%
2021/04/06	2	33.65	2	33.95	33.60	0	523	0.00%
2021/03/31	1	33.70	0	0.00	33.60	1	525	0.19%
2021/03/30	0	0.00	2	33.53	33.60	-2	526	-0.38%
2021/03/25	0	0.00	2	32.98	32.90	-2	585	-0.34%
2021/03/11	1	31.50	0	0.00	31.50	1	643	0.16%
2021/03/08	1	31.60	0	0.00	31.40	1	648	0.15%
2021/02/24	0	0.00	2	32.40	32.35	-2	688	-0.29%
2021/02/23	1	32.60	0	0.00	32.75	1	689	0.15%
2021/02/22	0	0.00	5	32.99	33.00	-5	685	-0.73%
2021/02/19	0	0.00	6	32.17	32.20	-6	677	-0.89%
2021/02/18	0	0.00	1	31.05	31.50	-1	686	-0.15%
2021/02/05	0	0.00	1	30.95	30.90	-1	680	-0.15%
2021/02/03	1	31.45	0	0.00	31.00	1	688	0.15%
2021/01/29	5	31.60	0	0.00	31.60	5	704	0.71%
2021/01/28	0	0.00	1	32.15	32.20	-1	703	-0.15%
2021/01/27	0	0.00	1	32.55	32.45	-1	702	-0.14%
2021/01/26	1	32.40	12	32.47	32.55	-11	702	-1.57%
2021/01/25	3	32.55	10	32.55	32.55	-7	704	-0.99%
2021/01/22	10	31.95	0	0.00	31.80	10	702	1.42%
2021/01/21	5	32.34	0	0.00	32.05	5	702	0.71%
2021/01/20	0	0.00	5	32.85	32.85	-5	689	-0.73%
2021/01/19	5	32.05	0	0.00	32.10	5	647	0.77%
2021/01/18	0	0.00	5	32.55	32.65	-5	646	-0.77%
2021/01/14	5	33.20	0	0.00	33.10	5	616	0.81%
2021/01/13	2	33.50	0	0.00	33.25	2	615	0.32%
2021/01/12	0	0.00	5	33.80	33.70	-5	616	-0.81%
2021/01/08	5	33.95	0	0.00	33.55	5	633	0.79%
2021/01/05	0	0.00	0.3	34.60	34.60	-0.3	622	-0.04%
2020/12/28	6	34.80	0	34.95	34.65	6	641	0.93%
2020/12/25	10	35.10	0	0.00	34.90	10	636	1.57%
2020/12/23	5	35.60	0	0.00	35.35	5	645	0.77%
2020/12/22	2	36.90	10	37.00	36.90	-8	633	-1.26%
2020/12/16	1	34.60	0	0.00	34.75	1	627	0.16%
2020/12/15	0	0.00	2	35.10	34.65	-2	630	-0.32%
2020/12/14	3	35.20	0	0.00	35.10	3	632	0.47%
2020/12/11	10	35.25	0	0.00	35.30	10	634	1.58%
2020/12/10	0	0.00	10	35.75	35.65	-10	638	-1.57%
2020/12/02	0	0.00	1	35.00	34.90	-1	635	-0.16%
2020/11/25	1	34.95	0	0.00	35.00	1	672	0.15%
2020/11/24	0	0.00	0.2	34.80	34.80	-0.2	698	-0.02%
2020/11/23	1	34.95	0	0.00	35.05	1	705	0.14%
2020/11/19	2	35.40	10	35.40	35.40	-8	719	-1.11%
2020/11/17	11	35.02	0	0.00	35.05	11	740	1.49%
2020/11/13	10	35.75	0	0.00	35.70	10	776	1.29%
2020/11/12	10	35.63	0	0.00	35.50	10	795	1.26%
2020/11/11	0	0.00	2	35.80	35.85	-2	809	-0.25%
2020/10/26	1	36.40	0	0.00	36.40	1	1,391	0.07%
2020/10/22	0	0.00	8	36.85	36.85	-8	1,449	-0.55%
2020/10/20	0	0.00	1	37.80	37.25	-1	1,508	-0.07%
2020/10/05	1	37.05	4	37.36	37.05	-3	2,332	-0.13%
2020/09/28	2	36.00	1	35.60	35.55	1	2,576	0.04%
2020/09/25	1	35.10	0	0.00	34.95	1	2,620	0.04%
2020/09/24	1	37.25	0	0.00	37.10	1	2,669	0.04%
2020/09/23	0	0.00	2	38.08	37.90	-2	2,698	-0.07%
2020/09/21	2	38.90	0	0.00	39.10	2	2,747	0.07%
2020/09/17	0	0.00	1	38.60	38.70	-1	2,878	-0.03%
2020/09/11	2	37.83	1	37.80	37.70	1	3,174	0.03%
2020/09/09	1	37.25	2	37.35	37.40	-1	3,287	-0.03%
2020/09/07	1	37.90	0	0.00	37.60	1	3,457	0.03%
2020/09/03	0.7	39.60	0	0.00	39.45	0.7	3,686	0.02%
2020/08/28	8	39.85	2	39.90	39.70	6	3,938	0.15%
2020/08/26	1	38.70	5	38.92	39.00	-4	4,278	-0.09%
2020/08/24	1	39.45	1	38.60	38.80	0	4,799	0.00%
2020/08/21	0	0.00	1	39.20	39.00	-1	5,067	-0.02%
2020/08/20	2	38.18	2	38.30	38.50	0	5,284	0.00%
2020/08/18	1	40.30	2	39.95	39.90	-1	6,436	-0.02%
2020/08/17	2	40.13	1	39.90	40.20	1	6,936	0.01%
2020/08/14	2	40.05	2	40.50	40.15	0	7,493	0.00%
2020/08/12	3	40.50	1	40.25	40.05	2	7,827	0.03%
2020/08/11	4	40.70	35	40.54	40.20	-31	7,853	-0.39%
2020/08/10	36	41.18	1	41.25	41.30	35	7,853	0.45%
2020/08/07	2	42.58	21	42.63	41.70	-19	7,882	-0.24%
2020/08/06	16	42.11	4	41.88	41.70	12	7,790	0.15%
2020/08/05	0	0.00	1	40.65	40.45	-1	7,755	-0.01%
2020/08/04	1	40.90	3	41.03	40.70	-2	7,858	-0.03%
2020/08/03	7	40.87	7.1	40.80	41.15	-0.1	7,932	0.00%
2020/07/31	0	0.00	1	39.20	39.05	-1	8,018	-0.01%
2020/07/29	1	38.50	1	38.40	38.15	0	8,373	0.00%
2020/07/27	2	38.28	0	0.00	38.20	2	8,929	0.02%
2020/07/24	0	0.00	1	40.30	39.35	-1	9,148	-0.01%
2020/07/23	2	40.90	1	40.65	40.10	1	9,498	0.01%
2020/07/22	11	41.46	7	41.47	41.05	4	9,716	0.04%
2020/07/20	3	39.80	6	40.08	40.55	-3	9,930	-0.03%
2020/07/17	2	39.20	1	40.85	38.45	1	9,809	0.01%
2020/07/16	1	40.25	0	0.00	40.25	1	9,754	0.01%
2020/07/15	2	41.05	1	41.00	40.50	1	9,756	0.01%
2020/07/14	0	0.00	1	41.35	41.35	-1	9,758	-0.01%
2020/07/13	16	42.96	8	43.03	42.55	8	9,734	0.08%
2020/07/10	4	41.45	27	42.46	41.90	-23	9,583	-0.24%
2020/07/09	11	41.29	6	41.54	41.70	5	9,481	0.05%
2020/07/08	11	42.05	11	42.51	42.00	0	9,495	0.00%
2020/07/06	15	41.40	1	41.35	41.05	14	9,310	0.15%
2020/07/03	5	40.88	1	41.50	40.95	4	9,269	0.04%
2020/07/02	1	39.65	4	39.99	39.70	-3	9,262	-0.03%
2020/07/01	0	0.00	2	39.40	39.20	-2	9,299	-0.02%
2020/06/30	1	39.30	3	39.25	39.20	-2	9,321	-0.02%
2020/06/29	5	39.71	24	39.14	39.75	-19	9,383	-0.20%
2020/06/24	21	38.34	0	0.00	38.30	21	9,312	0.23%
2020/06/23	1	40.15	0	0.00	39.75	1	9,268	0.01%
2020/06/22	1	40.90	5	40.70	40.50	-4	9,251	-0.04%
2020/06/19	1	41.00	2	42.38	40.85	-1	9,235	-0.01%
2020/06/18	3	43.02	4	43.18	42.60	-1	9,177	-0.01%
2020/06/17	0	0.00	5	41.87	41.65	-5	9,005	-0.06%
2020/06/15	7	41.21	8	41.33	41.00	-1	8,946	-0.01%
2020/06/12	5	40.00	0	0.00	39.90	5	8,853	0.06%
2020/06/11	14	42.23	15	40.45	39.80	-1	8,841	-0.01%
2020/06/10	2	41.08	1	41.15	40.85	1	8,744	0.01%
2020/06/09	3	40.40	4	40.96	40.25	-1	8,715	-0.01%
2020/06/03	5	39.94	5	40.43	39.85	0	8,849	0.00%
2020/06/02	12	40.27	3	39.15	39.05	9	8,909	0.10%
2020/06/01	10	43.74	0	0.00	43.15	10	8,887	0.11%
2020/05/29	1	43.80	2	44.33	45.50	-1	8,761	-0.01%
2020/05/28	3	43.45	4	43.34	42.80	-1	8,433	-0.01%
2020/05/27	6	41.82	7.6	42.21	41.80	-1.6	8,163	-0.02%
2020/05/26	9	46.34	6	47.11	44.95	3	7,941	0.04%
2020/05/25	16	51.04	12	50.93	49.85	4	7,440	0.05%
2020/05/22	9	49.51	13	50.10	50.60	-4	6,763	-0.06%
2020/05/21	11	46.84	10.3	46.90	46.00	0.7	6,279	0.01%
2020/05/20	0	0.00	9	43.74	44.30	-9	5,723	-0.16%
2020/05/19	7	42.16	7	40.79	40.30	0	5,540	0.00%
2020/05/15	1	37.45	0	0.00	38.05	1	5,306	0.02%
2020/05/14	0	0.00	20	39.71	38.40	-20	5,264	-0.38%
2020/05/13	6	42.83	2	40.70	42.50	4	5,206	0.08%
2020/05/12	15	40.98	1	41.20	41.00	14	5,137	0.27%
2020/05/11	2	39.55	11	39.91	39.50	-9	5,067	-0.18%
2020/05/08	8	46.04	0	0.00	43.20	8	4,971	0.16%
2020/05/07	12	48.08	31	47.73	48.00	-19	4,954	-0.38%
2020/05/06	14	53.46	4.3	51.80	49.50	9.7	4,852	0.20%
2020/05/05	7	49.82	4	48.60	50.10	3	4,660	0.06%
2020/05/04	22	50.47	5.6	50.26	50.90	16.4	4,474	0.37%
2020/04/30	4	46.69	14	46.63	46.30	-10	4,187	-0.24%
2020/04/29	13	42.93	14.7	43.31	44.35	-1.7	3,873	-0.04%
2020/04/28	8	42.46	15	42.95	40.35	-7	3,670	-0.19%
2020/04/27	7	40.99	18	40.88	41.35	-11	3,392	-0.32%
2020/04/24	1	35.70	24	36.68	37.60	-23	3,095	-0.74%
2020/04/23	9	32.63	9	33.54	34.20	0	2,868	0.00%
2020/04/22	0	0.00	5	30.93	31.60	-5	2,717	-0.18%
2020/04/20	3	32.33	0	0.00	32.30	3	2,680	0.11%
2020/04/17	1	32.50	1	32.15	31.85	0	2,654	0.00%
2020/04/16	4	32.11	0	0.00	32.10	4	2,607	0.15%
2020/04/15	1	31.60	0	0.00	31.65	1	2,572	0.04%
2020/04/13	9	32.10	11	31.75	31.60	-2	2,525	-0.08%
2020/04/08	1	31.00	0	0.00	31.10	1	2,418	0.04%
2020/04/07	0	0.00	2	31.80	31.25	-2	2,396	-0.08%
2020/04/06	1	31.10	9	30.73	32.15	-8	2,329	-0.34%
2020/04/01	0	0.00	13	28.64	29.30	-13	2,254	-0.58%
2020/03/31	4	28.81	0	0.00	28.50	4	2,203	0.18%
2020/03/27	1	27.50	0	0.00	27.00	1	2,093	0.05%
2020/03/26	2	25.65	2	26.58	27.60	0	2,066	0.00%
2020/03/25	0	0.00	1	25.95	25.95	-1	2,039	-0.05%
2020/03/24	0	0.00	1	25.20	25.20	-1	2,017	-0.05%
2020/03/23	2	24.53	0	0.00	24.35	2	2,005	0.10%
2020/03/20	0	0.00	2	25.15	25.40	-2	1,995	-0.10%
2020/03/19	10	25.19	8	24.30	24.30	2	1,966	0.10%
2020/03/18	4	28.65	4	27.70	26.95	0	1,926	0.00%
2020/03/17	5	29.29	0	0.00	28.00	5	1,900	0.26%
2020/03/16	11	30.96	2	32.00	30.60	9	1,852	0.49%
2020/03/13	6	29.77	0	0.00	30.15	6	1,794	0.33%
2020/03/12	6	35.15	5	32.95	32.65	1	1,726	0.06%
2020/03/11	2	36.10	2	35.25	35.00	0	1,648	0.00%
2020/03/10	2	37.60	3	34.93	34.95	-1	1,580	-0.06%
2020/03/09	5	38.40	4	39.53	37.60	1	1,498	0.07%
2020/03/06	10	36.37	30	37.44	37.10	-20	1,298	-1.54%
2020/03/05	12	34.01	11	34.71	35.20	1	1,076	0.09%
2020/03/04	0	0.00	4	32.96	32.60	-4	888	-0.45%
2020/03/03	1	31.10	1	30.95	30.85	0	822	0.00%
2020/03/02	1	30.80	2	30.65	30.75	-1	820	-0.12%
2020/02/25	2	31.95	0	0.00	32.00	2	844	0.24%
2020/02/24	3	32.95	3	32.92	32.80	0	825	0.00%
2020/02/21	0	0.00	3	32.10	32.15	-3	788	-0.38%
2020/02/17	0	0.00	1	31.90	31.40	-1	768	-0.13%
2020/02/14	5	31.29	0	0.00	31.15	5	756	0.66%
2020/02/13	1	31.80	0	0.00	31.65	1	750	0.13%
2020/02/11	1	32.40	0	0.00	32.40	1	720	0.14%
2020/02/10	4	33.35	30	33.60	33.20	-26	691	-3.76%
2020/02/07	15	32.53	10	31.95	32.20	5	591	0.84%
2020/02/06	1	30.00	6	30.12	30.10	-5	510	-0.98%
2020/02/05	0	0.00	3	30.30	30.20	-3	505	-0.59%
2020/02/04	5	29.92	0	0.00	30.05	5	501	1.00%
2020/02/03	14	30.08	5	30.00	30.00	9	495	1.82%
2020/01/31	1	30.60	0	0.00	30.60	1	486	0.21%
2020/01/30	13	32.46	14	32.53	33.30	-1	435	-0.23%
2019/12/27	1	29.70	0	0.00	29.70	1	309	0.32%
2019/12/16	1	29.90	0	0.00	29.85	1	305	0.33%
2019/12/13	1	30.00	0	0.00	29.85	1	303	0.33%
2019/12/12	4	30.10	0	0.00	30.10	4	298	1.34%
2019/12/11	3	30.58	0	0.00	30.50	3	289	1.04%
2019/12/03	0	0.00	3	30.90	30.85	-3	286	-1.05%
2019/11/29	1	30.95	0	0.00	31.00	1	291	0.34%
2019/11/28	3	32.13	8	31.96	31.60	-5	295	-1.69%
2019/11/26	0	0.00	2	31.13	31.05	-2	272	-0.73%
2019/11/25	0	0.00	4	31.00	31.20	-4	267	-1.49%
2019/11/22	0	0.00	2	30.30	31.10	-2	249	-0.80%
2019/11/13	0	0.00	1	29.55	29.25	-1	204	-0.49%
2019/11/12	1	29.40	0	0.00	29.35	1	203	0.49%
2019/11/06	0	0.00	2	29.05	29.05	-2	195	-1.03%
2019/10/30	2	29.15	0	0.00	29.50	2	189	1.06%
2019/10/28	0	0.00	1	28.90	28.95	-1	185	-0.54%
2019/10/16	0	0.00	1	29.20	29.15	-1	246	-0.41%
2019/10/14	3	29.00	0	0.00	28.80	3	245	1.22%
2019/09/26	0	0.00	1	29.25	29.10	-1	249	-0.40%
2019/09/24	0	0.00	1	29.00	28.85	-1	250	-0.40%
2019/09/05	0	0.00	1	28.70	28.90	-1	245	-0.41%
2019/09/02	0	0.00	3	30.50	30.55	-3	221	-1.36%
2019/08/30	0	0.00	1	30.00	29.80	-1	207	-0.48%
2019/08/29	0	0.00	1	29.65	29.85	-1	205	-0.49%
2019/08/23	0	0.00	2	29.45	29.45	-2	196	-1.02%
2019/08/20	2	29.20	0	0.00	29.20	2	190	1.05%
2019/07/24	0	0.00	10	29.29	29.35	-10	171	-5.84%
2019/07/23	0	0.00	1	29.30	29.45	-1	169	-0.59%
2019/07/19	0	0.00	2	30.13	29.80	-2	158	-1.26%
2019/07/18	7	29.74	1	29.80	30.10	6	149	4.01%
2019/07/15	6	28.83	0	0.00	28.90	6	122	4.88%
2019/07/08	0	0.00	1	29.20	28.90	-1	126	-0.79%
2019/06/11	1	27.40	0	0.00	27.40	1	178	0.56%
2019/05/17	1	27.60	0	0.00	27.25	1	248	0.40%
2019/03/28	0	0.00	2	28.98	28.80	-2	262	-0.76%
2019/03/19	1	28.10	0	0.00	28.10	1	257	0.39%
2019/03/14	0	0.00	10	28.58	28.30	-10	270	-3.70%
2019/03/13	10	29.00	1	28.80	28.75	9	270	3.32%
2019/02/27	1	28.00	0	0.00	28.00	1	244	0.41%
2019/02/13	0	0.00	1	28.15	27.90	-1	191	-0.52%
2019/01/11	0	0.00	1	27.25	26.85	-1	178	-0.56%
2019/01/09	1	27.95	0	0.00	27.35	1	176	0.57%
2018/12/18	3	26.85	0	0.00	26.70	3	254	1.18%
2018/12/17	1	27.20	0	0.00	27.10	1	252	0.40%
2018/12/10	0	0.00	2	27.75	27.35	-2	245	-0.81%
2018/10/25	1	26.30	0	0.00	26.10	1	304	0.33%
2018/10/19	1	26.70	0	0.00	26.85	1	304	0.33%
2018/10/12	0	0.00	2	27.45	27.45	-2	304	-0.66%
2018/10/11	4	26.99	0	0.00	27.00	4	303	1.32%
2018/10/02	0	0.00	4	32.58	31.15	-4	275	-1.45%
2018/10/01	0	0.00	5	31.90	31.90	-5	223	-2.23%
2018/09/26	4	28.90	0	0.00	28.95	4	218	1.83%
2018/09/25	1	29.05	0	0.00	29.30	1	218	0.46%
2018/09/21	1	29.05	0	0.00	29.20	1	220	0.45%
2018/09/20	4	29.19	0	0.00	29.00	4	219	1.82%
2018/09/17	2	29.23	0	0.00	29.25	2	226	0.88%
2018/09/12	2	29.00	0	0.00	29.05	2	243	0.82%
2018/09/11	1	29.05	0	0.00	29.05	1	241	0.41%
2018/09/10	1	29.35	0	0.00	29.05	1	240	0.42%
2018/09/06	1	29.70	0	0.00	29.60	1	229	0.44%
2018/08/31	0	0.00	2	32.00	31.90	-2	224	-0.89%
2018/08/29	0	0.00	1	31.50	31.50	-1	223	-0.45%
2018/08/22	2	30.75	0	0.00	30.80	2	225	0.89%
2018/08/20	2	30.65	0	0.00	30.50	2	224	0.89%
2018/08/16	1	30.80	0	0.00	30.90	1	221	0.45%
2018/08/14	3	32.43	0	0.00	32.40	3	214	1.40%
2018/08/13	5	32.68	0	0.00	32.40	5	221	2.26%
2018/07/31	1	33.00	0	0.00	33.05	1	299	0.33%
2018/07/30	4	32.99	0	0.00	32.95	4	301	1.33%
2018/07/25	3	32.98	0	0.00	32.85	3	315	0.95%
2018/07/23	1	33.00	0	0.00	33.00	1	336	0.30%
2018/07/13	0	0.00	1	34.00	33.70	-1	452	-0.22%
2018/07/12	0	0.00	3	33.72	33.65	-3	457	-0.66%
2018/07/06	5	32.87	0	0.00	32.75	5	493	1.01%
2018/07/03	2	34.15	0	0.00	34.60	2	527	0.38%
2018/06/22	0	0.00	4	34.89	34.90	-4	583	-0.69%
2018/06/20	1	34.20	0	0.00	34.20	1	601	0.17%
2018/06/15	0	0.00	1	34.95	34.80	-1	643	-0.16%
2018/06/14	2	34.25	0	0.00	34.15	2	638	0.31%
2018/06/11	2	34.20	0	0.00	34.10	2	675	0.30%
2018/06/08	2	34.40	0	0.00	34.10	2	680	0.29%
2018/06/07	1	34.55	0	0.00	34.35	1	679	0.15%
2018/05/30	1	34.00	0	0.00	34.10	1	680	0.15%
2018/05/25	2	34.60	0	0.00	34.50	2	677	0.30%
2018/05/24	1	34.90	0	0.00	34.80	1	679	0.15%
2018/05/21	0	0.00	1	35.70	35.20	-1	676	-0.15%
2018/05/16	1	34.90	0	0.00	34.60	1	664	0.15%
2018/05/15	1	35.70	0	0.00	35.40	1	654	0.15%
2018/05/04	4	36.11	0	0.00	36.00	4	601	0.66%
2018/04/26	2	37.80	1	37.75	36.35	1	563	0.18%
2018/04/25	1	37.05	1	37.00	36.85	0	503	0.00%
2018/04/24	1	37.20	1	36.45	36.10	0	489	0.00%
2018/04/20	0	0.00	1	36.10	35.90	-1	463	-0.22%
2018/04/17	1	34.90	0	0.00	34.90	1	451	0.22%
2018/04/13	1	36.10	0	0.00	36.60	1	433	0.23%
2018/04/09	0	0.00	1	36.30	36.00	-1	387	-0.26%
2018/03/28	1	35.00	0	0.00	34.80	1	330	0.30%
2018/03/26	0	0.00	1	35.95	35.95	-1	314	-0.32%
2018/03/22	1	34.65	0	0.00	34.60	1	289	0.34%
2018/03/16	0	0.00	3	34.92	35.30	-3	246	-1.22%
2018/03/14	0	0.00	2	33.75	33.65	-2	222	-0.90%
2018/03/13	1	33.05	0	0.00	33.30	1	221	0.45%
2018/03/09	4	33.30	0	0.00	33.10	4	247	1.62%
2018/02/22	1	34.00	0	0.00	34.25	1	398	0.25%
2018/02/07	1	33.60	1	33.95	33.90	0	433	0.00%
2018/02/02	1	35.55	0	0.00	35.65	1	434	0.23%
2018/01/31	1	36.10	0	0.00	36.20	1	431	0.23%
2018/01/30	2	36.63	0	0.00	36.40	2	431	0.46%
2018/01/26	1	36.90	0	0.00	36.85	1	430	0.23%
2018/01/24	1	36.95	0	0.00	37.05	1	434	0.23%
2018/01/22	2	36.95	0	0.00	36.95	2	437	0.46%
2018/01/18	4	37.05	0	0.00	37.10	4	441	0.91%
2018/01/17	1	37.40	0	0.00	37.35	1	437	0.23%
2018/01/16	0	0.00	1	38.00	37.65	-1	455	-0.22%
2018/01/15	0	0.00	1	37.65	37.65	-1	454	-0.22%
2018/01/10	1	36.95	0	0.00	37.05	1	461	0.22%
2018/01/08	1	37.00	0	0.00	36.95	1	470	0.21%
2018/01/05	1	37.05	0	0.00	36.95	1	475	0.21%