盛弘 (8403)-華南永昌-內壢券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.85
漲跌
▼0.25
漲幅
-0.78%
成交量
124張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－華南永昌-內壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-內壢券商分點個股進出
華南永昌-內壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	31.90	0	0.00	31.25	0	207	0.00%
2024/04/16	0	31.50	0	0.00	30.65	0	201	0.00%
2024/04/02	0.1	31.70	0	0.00	31.55	0.1	203	0.04%
2024/03/26	0	0.00	2	31.60	31.30	-2	202	-0.99%
2024/03/25	0	31.20	0	0.00	31.05	0	203	0.00%
2024/03/15	0	31.90	0	0.00	31.45	0	203	0.00%
2024/03/11	0	0.00	0	31.45	31.40	0	200	-0.02%
2024/03/08	0	0.00	0.1	31.85	31.35	-0.1	202	-0.03%
2024/03/05	0	0.00	0.4	31.90	31.70	-0.4	201	-0.19%
2024/03/04	0	31.90	0	0.00	31.75	0	204	0.02%
2024/02/29	0	32.00	0	0.00	31.90	0	218	0.01%
2024/02/27	0	32.30	1.6	32.25	32.00	-1.6	217	-0.73%
2024/02/01	0	32.40	0	0.00	32.45	0	208	0.00%
2024/01/08	0	0.00	8	33.60	33.25	-8	201	-3.96%
2023/12/25	1	32.95	0	0.00	32.95	1	210	0.48%
2023/12/20	0	0.00	1	33.70	33.60	-1	209	-0.48%
2023/12/15	0	0.00	0.1	33.00	33.05	-0.1	203	-0.05%
2023/12/07	2	33.03	0	0.00	32.90	2	210	0.95%
2023/12/01	0	0.00	1	34.10	33.85	-1	213	-0.47%
2023/11/28	0	0.00	2	33.23	33.15	-2	201	-0.99%
2023/11/27	2	33.58	1	33.55	33.30	1	198	0.50%
2023/11/24	0	0.00	1	32.75	32.70	-1	189	-0.53%
2023/11/10	1	32.80	0	0.00	32.70	1	224	0.44%
2023/11/07	0	0.00	1	33.50	33.20	-1	268	-0.37%
2023/11/06	10	33.10	0	0.00	33.15	10	282	3.54%
2023/10/30	0	0.00	0.2	32.80	32.80	-0.2	335	-0.04%
2023/10/26	0	0.00	4	32.49	32.05	-4	357	-1.12%
2023/10/17	0	32.75	0	0.00	32.25	0	680	0.00%
2023/10/06	1	33.15	2	32.80	33.35	-1	918	-0.11%
2023/10/03	1	33.65	0.3	33.80	33.65	0.8	952	0.08%
2023/10/02	2	34.03	0	0.00	33.90	2	959	0.21%
2023/09/25	0	0.00	3	32.83	33.10	-3	1,015	-0.30%
2023/09/15	0	32.70	0	0.00	32.50	0	1,356	0.00%
2023/09/06	0	0.00	5	33.08	33.05	-5	1,449	-0.34%
2023/08/18	1	35.10	0	0.00	35.25	1	1,839	0.05%
2023/08/11	0	0.00	1	35.50	35.40	-1	1,928	-0.05%
2023/08/08	1	37.55	0	0.00	37.15	1	2,072	0.05%
2023/07/31	2	38.20	8	38.31	38.15	-6	2,749	-0.22%
2023/07/27	0	0.00	1	39.40	39.45	-1	3,079	-0.03%
2023/07/26	1	39.80	0	0.00	39.50	1	3,311	0.03%
2023/07/25	1	40.50	2	41.08	40.60	-1	3,482	-0.03%
2023/07/24	1.1	39.75	1	40.75	39.60	0.1	3,536	0.00%
2023/07/21	2	39.08	2	40.10	39.40	0	3,499	0.00%
2023/07/19	2	40.58	0.2	40.60	40.85	1.8	3,436	0.05%
2023/07/18	1	38.75	0	0.00	38.75	1	3,349	0.03%
2023/07/13	0	37.80	0	0.00	37.55	0	3,305	0.00%
2023/07/06	0	0.00	1	39.15	39.00	-1	3,287	-0.03%
2023/06/29	6	40.95	4	41.30	40.75	2	3,219	0.06%
2023/06/27	13	39.86	13	39.97	39.40	0	3,073	0.00%
2023/06/26	1	38.30	3	38.62	38.35	-2	2,970	-0.07%
2023/06/13	0	0.00	4	38.35	38.20	-4	2,896	-0.14%
2023/06/12	0	0.00	5	38.60	38.65	-5	2,885	-0.17%
2023/06/08	0.2	39.15	0	0.00	39.00	0.2	2,851	0.01%
2023/06/07	3	39.60	1	39.50	39.70	2	2,835	0.07%
2023/06/06	6	38.83	7	39.31	39.55	-1	2,778	-0.04%
2023/06/02	1	37.00	2	37.10	36.50	-1	2,610	-0.04%
2023/06/01	4	36.35	1	36.65	36.40	3	2,593	0.12%
2023/05/18	6	36.99	0	0.00	36.80	6	2,494	0.24%
2023/05/12	3	37.50	6	37.33	37.35	-3	2,375	-0.13%
2023/05/11	1	39.30	0	39.15	39.15	1	2,275	0.04%
2023/05/09	10	45.38	0	0.00	44.30	10	2,120	0.47%
2023/05/04	2	43.20	4	42.30	45.00	-2	1,569	-0.13%
2023/05/02	1	40.00	6	42.20	40.00	-5	1,210	-0.41%
2023/04/28	5	39.90	1	39.25	40.60	4	967	0.41%
2023/04/26	1	34.35	0.5	34.10	34.35	0.5	658	0.08%
2023/04/25	1.5	35.71	0	0.00	35.40	1.5	626	0.23%
2023/04/24	1	35.95	0	0.00	35.60	1	608	0.17%
2023/04/21	8	35.59	0	0.00	35.25	8	593	1.35%
2023/03/30	0	0.00	18	33.33	33.35	-18	516	-3.48%
2023/03/27	5	33.40	2	33.55	33.40	3	596	0.50%
2023/03/24	0	0.00	0	34.00	34.25	0	590	0.00%
2023/03/17	10	33.40	5	33.23	33.40	5	747	0.67%
2023/03/16	0	0.00	10	32.85	32.85	-10	764	-1.31%
2023/03/15	0	0.00	0.4	33.50	33.15	-0.4	778	-0.05%
2023/03/14	2	34.00	0	0.00	33.50	2	777	0.26%
2023/03/13	0	0.00	5	33.90	34.10	-5	777	-0.64%
2023/03/03	0.2	35.65	0	0.00	35.60	0.2	765	0.03%
2023/03/02	2	35.40	0	0.00	35.50	2	764	0.26%
2023/02/23	2	34.50	0	0.00	34.85	2	774	0.26%
2023/02/20	1	34.80	0	0.00	34.65	1	786	0.13%
2023/02/17	0	34.85	0	0.00	34.75	0	799	0.00%
2023/02/09	0	34.40	0	0.00	34.30	0	820	0.00%
2023/02/08	0	34.35	0	0.00	34.40	0	818	0.00%
2023/02/06	0.1	34.50	0	0.00	34.30	0.1	814	0.01%
2023/01/16	3	32.05	0	0.00	32.45	3	783	0.38%
2023/01/05	0	0.00	2	32.75	32.65	-2	816	-0.24%
2023/01/04	2	32.80	0	0.00	32.75	2	820	0.24%
2023/01/03	2	33.30	0.2	33.40	33.20	1.8	830	0.22%
2022/12/30	2.1	33.80	2	33.80	33.80	0.1	828	0.01%
2022/12/29	0	0.00	0.3	33.50	34.05	-0.3	830	-0.04%
2022/12/28	0.1	34.15	0.6	33.80	33.75	-0.5	838	-0.06%
2022/12/27	3	34.30	1	34.40	34.25	2	839	0.24%
2022/12/26	1.5	35.29	1	34.90	34.90	0.5	833	0.06%
2022/12/23	0.1	34.40	0	0.00	34.55	0.1	817	0.01%
2022/12/21	0	0.00	0.1	33.70	33.30	-0.1	841	-0.02%
2022/12/20	1	34.50	5	33.64	33.15	-4	848	-0.47%
2022/12/15	1	34.00	5	33.80	33.75	-4	816	-0.49%
2022/12/14	4.3	34.08	0	0.00	33.90	4.3	821	0.52%
2022/12/13	7.1	34.31	9	34.54	34.25	-1.9	815	-0.23%
2022/12/12	3	35.82	17	36.34	36.30	-14	781	-1.79%
2022/12/09	0	0.00	1	33.95	34.45	-1	714	-0.14%
2022/12/08	1	33.80	0	0.00	33.85	1	755	0.13%
2022/12/06	2	33.00	0	0.00	33.00	2	779	0.26%
2022/12/05	3	33.33	1.2	33.37	33.35	1.8	871	0.21%
2022/12/02	0	0.00	3	33.60	33.65	-3	899	-0.33%
2022/12/01	2	32.80	0.1	32.90	32.90	1.9	904	0.21%
2022/11/30	0	0.00	1	32.75	32.75	-1	941	-0.11%
2022/11/29	1	32.50	1	32.65	32.60	0	1,020	0.00%
2022/11/24	0.1	32.50	0	0.00	32.45	0.1	1,097	0.01%
2022/11/22	1.2	32.29	0	0.00	32.25	1.2	1,149	0.10%
2022/11/18	1	32.30	0	0.00	32.20	1	1,187	0.08%
2022/11/16	0	0.00	1	32.05	32.30	-1	1,296	-0.08%
2022/11/15	7	31.57	0	0.00	31.75	7	1,315	0.53%
2022/11/14	0	0.00	0.3	31.90	32.15	-0.3	1,335	-0.02%
2022/11/11	3.1	30.26	0	0.00	30.20	3.1	1,329	0.23%
2022/11/10	0.1	30.60	0	0.00	30.70	0.1	1,333	0.01%
2022/11/09	0.1	30.80	0	0.00	30.70	0.1	1,353	0.01%
2022/11/08	0	0.00	1	31.15	30.80	-1	1,371	-0.07%
2022/11/04	1	29.80	1	30.10	30.25	0	1,390	0.00%
2022/10/31	0.9	29.40	0	0.00	29.40	0.9	1,400	0.06%
2022/10/17	1	29.05	0	0.00	30.10	1	1,585	0.06%
2022/10/13	1	30.05	0.3	29.55	29.50	0.7	1,599	0.05%
2022/10/11	4	30.39	0	0.00	30.75	4	1,624	0.25%
2022/10/06	0	0.00	1.4	31.92	32.00	-1.4	1,630	-0.08%
2022/10/05	1.7	32.53	0	0.00	31.90	1.7	1,638	0.10%
2022/10/04	1.3	32.09	0	0.00	32.55	1.3	1,645	0.08%
2022/10/03	1	31.45	0	0.00	31.70	1	1,646	0.06%
2022/09/30	0	0.00	1.3	31.34	32.25	-1.3	1,644	-0.08%
2022/09/29	0	0.00	1	31.80	32.20	-1	1,638	-0.06%
2022/09/28	1	31.95	0	0.00	31.00	1	1,634	0.06%
2022/09/27	5	32.95	3	33.05	33.35	2	1,616	0.12%
2022/09/23	0	34.45	1.1	34.46	34.45	-1	1,629	-0.06%
2022/09/21	0.1	36.35	0.1	35.75	35.90	0	1,685	0.00%
2022/09/20	0.1	36.40	0	0.00	36.35	0.1	1,725	0.01%
2022/09/19	3.2	37.20	1.4	36.77	36.50	1.8	1,751	0.10%
2022/09/16	0.3	37.91	3	37.75	37.70	-2.7	1,752	-0.16%
2022/09/15	12.6	38.30	0	0.00	38.00	12.6	1,864	0.68%
2022/09/13	2.2	39.51	1.1	39.36	40.00	1.1	1,935	0.06%
2022/09/12	1	38.05	9	38.42	40.00	-8	1,909	-0.42%
2022/09/08	0.1	37.55	10	37.86	38.10	-9.9	1,816	-0.54%
2022/09/06	9.1	35.59	5.5	35.74	36.30	3.6	1,792	0.20%
2022/09/05	3.2	37.06	6	37.75	37.10	-2.8	1,784	-0.16%
2022/09/02	1.8	37.60	2	37.88	37.90	-0.2	1,732	-0.01%
2022/09/01	1	37.42	4	37.35	37.50	-3	1,733	-0.17%
2022/08/31	2	37.23	5.6	37.42	36.85	-3.6	1,707	-0.21%
2022/08/30	0.4	36.51	9.5	36.70	36.55	-9.1	1,678	-0.54%
2022/08/29	0.6	37.80	0	0.00	37.90	0.6	1,647	0.03%
2022/08/26	0.6	37.60	1	37.80	37.80	-0.4	1,622	-0.02%
2022/08/25	1.2	37.39	2	36.95	37.40	-0.8	1,601	-0.05%
2022/08/24	5.4	37.67	1	37.60	37.75	4.4	1,565	0.28%
2022/08/23	3	37.60	0	0.00	36.20	3	1,523	0.20%
2022/08/22	0.4	37.40	1	37.50	37.00	-0.6	1,464	-0.04%
2022/08/18	0.2	35.30	11	35.15	35.30	-10.8	1,401	-0.77%
2022/08/17	0	0.00	1	35.35	34.90	-1	1,389	-0.07%
2022/08/11	2	33.05	2	33.95	33.45	0	1,401	0.00%
2022/08/03	9	33.50	9.1	34.04	33.50	-0.1	1,590	0.00%
2022/07/27	1	35.50	0	0.00	35.60	1	1,581	0.06%
2022/07/26	0	0.00	0.3	35.10	35.55	-0.3	1,578	-0.02%
2022/07/22	0	0.00	1	34.50	34.30	-1	1,623	-0.06%
2022/07/20	2	33.45	0	0.00	33.80	2	1,661	0.12%
2022/07/19	0.3	33.44	0	0.00	33.80	0.3	1,786	0.02%
2022/07/15	2	31.55	0	0.00	32.15	2	1,919	0.10%
2022/07/14	0	31.60	0	0.00	31.90	0	1,928	0.00%
2022/07/11	0	0.00	2	31.70	31.55	-2	1,971	-0.10%
2022/07/01	0	0.00	1.3	31.60	30.80	-1.3	1,938	-0.06%
2022/06/30	0.6	32.39	3	32.70	31.90	-2.4	1,908	-0.13%
2022/06/29	3.6	33.63	0	0.00	33.75	3.6	1,854	0.19%
2022/06/28	0.1	32.60	0	0.00	33.20	0.1	1,817	0.00%
2022/06/22	21	33.50	21	34.04	33.30	0	1,580	0.00%
2022/06/21	1	33.50	0.1	33.35	33.60	0.9	1,496	0.06%
2022/06/20	0	0.00	0	31.55	31.05	0	1,430	0.00%
2022/06/14	1	31.25	2.7	31.40	31.05	-1.7	1,384	-0.12%
2022/06/13	2.1	32.71	0	0.00	32.90	2.1	1,351	0.15%
2022/06/10	0.6	32.78	0	0.00	32.60	0.6	1,321	0.05%
2022/06/06	0.1	31.30	0	0.00	31.20	0.1	1,274	0.00%
2022/05/27	0	0.00	0.1	31.30	31.40	-0.1	1,239	-0.01%
2022/05/25	2	31.00	0	0.00	31.25	2	1,231	0.16%
2022/05/23	0	0.00	1	31.60	31.30	-1	1,214	-0.08%
2022/05/19	0.1	31.50	0	0.00	31.40	0.1	1,184	0.01%
2022/05/17	1	31.30	0	0.00	31.70	1	1,116	0.09%
2022/05/16	0	0.00	1	30.70	31.15	-1	999	-0.10%
2022/05/13	5	28.35	0	0.00	28.35	5	932	0.54%
2022/05/12	1	28.50	0	0.00	28.20	1	926	0.11%
2022/05/11	6	28.69	0	0.00	28.60	6	920	0.65%
2022/05/10	2.1	28.86	12	29.44	28.95	-9.9	910	-1.09%
2022/05/09	0	0.00	12	29.99	29.75	-12	895	-1.34%
2022/05/04	12	29.33	0	0.00	29.30	12	860	1.39%
2022/05/03	2	30.13	0	0.00	30.15	2	841	0.24%
2022/04/29	9.1	30.79	4	32.10	30.80	5.1	829	0.61%
2022/04/28	3	32.12	5	32.32	31.80	-2	788	-0.25%
2022/04/27	0.1	31.00	1	30.40	31.15	-1	702	-0.14%
2022/04/26	1	29.55	4	31.80	29.55	-3	662	-0.45%
2022/04/25	10	31.01	22.1	33.31	31.00	-12.1	622	-1.94%
2022/04/22	5	34.25	6	34.25	31.85	-1	480	-0.21%
2022/04/19	0.1	30.20	0	0.00	30.30	0.1	288	0.03%
2022/04/15	1	30.00	5.2	30.05	30.00	-4.2	245	-1.71%
2022/04/13	3	28.40	0.4	28.40	28.90	2.6	210	1.24%
2022/04/12	3.4	28.44	3	28.80	28.70	0.4	204	0.20%
2022/04/11	4	28.00	0	0.00	28.05	4	193	2.07%
2022/04/01	4	27.79	0	0.00	27.95	4	192	2.07%
2022/03/31	2	27.80	0	0.00	27.95	2	191	1.04%
2022/03/30	3	27.85	0	0.00	27.95	3	190	1.57%
2022/03/29	22	28.00	0	0.00	28.00	22	190	11.55%
2022/03/08	0.1	26.83	0	0.00	26.75	0.1	192	0.07%
2022/03/07	0	27.15	0	0.00	26.95	0	189	0.00%
2022/02/07	0.2	27.25	0	0.00	27.20	0.2	178	0.11%
2022/01/26	0	27.20	0	0.00	27.00	0	177	0.00%
2022/01/25	0	27.20	0	0.00	26.95	0	176	0.02%
2022/01/07	0	0.00	19.8	27.20	27.80	-19.8	140	-14.05%
2022/01/06	0	0.00	6	27.00	27.15	-6	132	-4.53%
2022/01/04	0	0.00	6.3	26.95	26.95	-6.3	131	-4.80%
2021/12/28	0.5	26.90	0	0.00	26.90	0.5	131	0.38%
2021/11/16	1	26.55	0	0.00	26.70	1	200	0.50%
2021/11/03	0	0.00	0.1	26.90	26.95	-0.1	231	-0.04%
2021/08/19	0	0.00	1	26.85	26.85	-1	554	-0.18%
2021/07/22	0	0.00	0	30.70	30.70	0	732	-0.01%
2021/07/21	0	0.00	3	30.75	30.75	-3	736	-0.41%
2021/07/20	0	0.00	2	31.30	31.15	-2	741	-0.27%
2021/07/19	0	0.00	1	31.35	31.25	-1	742	-0.13%
2021/06/09	0	0.00	3	31.20	31.20	-3	648	-0.46%
2021/05/17	1	31.80	0	0.00	32.00	1	582	0.17%
2021/05/14	0	0.00	2	31.30	31.20	-2	554	-0.36%
2021/05/13	6	33.39	2	33.30	31.95	4	545	0.73%
2021/05/12	5	32.20	2	32.60	32.25	3	494	0.61%
2021/05/11	0	0.00	11	32.05	31.00	-11	461	-2.39%
2021/05/04	0	0.00	2	31.20	31.35	-2	447	-0.45%
2021/04/26	0	0.00	3	32.35	32.45	-3	500	-0.60%
2021/04/13	0	0.00	0.1	33.35	33.50	-0.1	541	-0.02%
2021/04/09	1	33.70	0	0.00	33.75	1	525	0.19%
2021/03/26	0	0.00	1	32.75	32.85	-1	584	-0.17%
2021/03/17	1	32.25	0	0.00	32.30	1	601	0.17%
2021/03/08	0	0.00	0.1	31.60	31.40	-0.1	648	-0.02%
2021/03/05	5	31.60	5	31.60	31.60	0	649	0.00%
2021/02/23	2	33.10	2	32.60	32.75	0	689	0.00%
2021/02/22	5	32.58	5	33.00	33.00	0	685	0.00%
2021/02/19	2	32.00	2	32.05	32.20	0	677	0.00%
2021/01/26	0	0.00	1	32.75	32.55	-1	702	-0.14%
2021/01/20	1	33.35	0	0.00	32.85	1	689	0.15%
2021/01/12	6	33.78	1	33.80	33.70	5	616	0.81%
2021/01/08	0	0.00	1	33.85	33.55	-1	633	-0.16%
2020/12/24	1	35.35	0	0.00	35.20	1	635	0.16%
2020/12/22	1	36.85	0	0.00	36.90	1	633	0.16%
2020/12/16	6	34.58	0	0.00	34.75	6	627	0.96%
2020/12/15	0	0.00	1	35.00	34.65	-1	630	-0.16%
2020/12/10	1	35.75	0	0.00	35.65	1	638	0.16%
2020/12/04	0	0.00	1	34.95	34.80	-1	625	-0.17%
2020/12/03	1	35.05	0	0.00	35.00	1	629	0.16%
2020/12/02	0	0.00	2	34.90	34.90	-2	635	-0.31%
2020/12/01	6	35.00	0	0.00	34.90	6	647	0.93%
2020/11/27	6	34.60	0	0.00	34.60	6	667	0.90%
2020/11/25	6	35.00	0	0.00	35.00	6	672	0.89%
2020/11/23	1	35.10	0	0.00	35.05	1	705	0.14%
2020/11/16	5	35.60	0	0.00	35.55	5	763	0.66%
2020/11/02	0.9	35.65	2	35.55	35.65	-1.1	1,231	-0.09%
2020/10/29	0.2	36.10	0	0.00	36.05	0.2	1,285	0.01%
2020/10/19	1	38.05	1	37.55	37.35	0	1,582	0.00%
2020/10/16	0	0.00	1	37.45	37.50	-1	1,683	-0.06%
2020/10/14	1	37.20	0	0.00	37.15	1	1,843	0.05%
2020/10/13	1	37.30	1	37.15	37.10	0	1,918	0.00%
2020/10/12	0	0.00	1	37.40	36.95	-1	1,939	-0.05%
2020/10/06	1	37.20	0	0.00	36.85	1	2,206	0.05%
2020/10/05	1	37.55	1	37.40	37.05	0	2,332	0.00%
2020/09/28	0	0.00	1	36.05	35.55	-1	2,576	-0.04%
2020/09/25	1	37.05	0	0.00	34.95	1	2,620	0.04%
2020/09/23	0	0.00	1	38.25	37.90	-1	2,698	-0.04%
2020/09/22	0	0.00	3	38.67	38.40	-3	2,719	-0.11%
2020/09/16	0	0.00	2	38.35	38.35	-2	2,911	-0.07%
2020/09/15	1	38.25	0	0.00	38.35	1	2,941	0.03%
2020/09/14	0	0.00	1	37.75	37.80	-1	3,000	-0.03%
2020/09/11	8	37.77	1	37.35	37.70	7	3,174	0.22%
2020/09/07	1	38.00	0	0.00	37.60	1	3,457	0.03%
2020/08/31	1	40.10	1	39.65	39.60	0	3,876	0.00%
2020/08/28	3	39.87	0	0.00	39.70	3	3,938	0.08%
2020/08/20	0	0.00	4	38.66	38.50	-4	5,284	-0.08%
2020/08/19	0	0.00	1	39.75	39.70	-1	5,755	-0.02%
2020/08/14	5	40.18	0	0.00	40.15	5	7,493	0.07%
2020/08/07	1	41.85	1	43.20	41.70	0	7,882	0.00%
2020/08/06	10	42.00	20	41.82	41.70	-10	7,790	-0.13%
2020/08/03	6	40.96	11	41.23	41.15	-5	7,932	-0.06%
2020/07/28	0	0.00	3	37.35	37.20	-3	8,641	-0.03%
2020/07/27	2	39.00	0	0.00	38.20	2	8,929	0.02%
2020/07/23	5	40.00	0	0.00	40.10	5	9,498	0.05%
2020/07/22	0	0.00	3	41.90	41.05	-3	9,716	-0.03%
2020/07/21	3	40.50	0	0.00	40.50	3	9,831	0.03%
2020/07/17	15	39.37	0	0.00	38.45	15	9,809	0.15%
2020/07/16	3	40.85	0	0.00	40.25	3	9,754	0.03%
2020/07/13	2	43.80	2	42.80	42.55	0	9,734	0.00%
2020/07/09	10	41.70	0	0.00	41.70	10	9,481	0.11%
2020/07/08	3	42.13	13	41.79	42.00	-10	9,495	-0.11%
2020/07/07	3	40.20	1	40.15	40.00	2	9,335	0.02%
2020/07/03	1	40.85	0	0.00	40.95	1	9,269	0.01%
2020/07/02	5	39.94	1	39.95	39.70	4	9,262	0.04%
2020/06/29	0	0.00	13	40.31	39.75	-13	9,383	-0.14%
2020/06/24	0	0.00	3	38.77	38.30	-3	9,312	-0.03%
2020/06/18	1	42.60	1	43.60	42.60	0	9,177	0.00%
2020/06/16	11	41.21	1	41.00	41.40	10	8,960	0.11%
2020/06/15	3	40.95	1	41.70	41.00	2	8,946	0.02%
2020/06/11	5	41.78	5	41.64	39.80	0	8,841	0.00%
2020/06/10	2	41.50	2	41.15	40.85	0	8,744	0.00%
2020/06/09	1	40.20	2	40.33	40.25	-1	8,715	-0.01%
2020/06/08	1	39.95	1	39.80	40.60	0	8,719	0.00%
2020/06/05	1	41.20	0	0.00	40.85	1	8,719	0.01%
2020/06/04	2	39.95	2	40.15	39.60	0	8,720	0.00%
2020/06/03	15	39.76	20	39.54	39.85	-5	8,849	-0.06%
2020/06/02	12	40.22	2	40.23	39.05	10	8,909	0.11%
2020/06/01	1	44.95	2	42.70	43.15	-1	8,887	-0.01%
2020/05/29	5	45.81	2	45.55	45.50	3	8,761	0.03%
2020/05/28	16	44.31	19	42.67	42.80	-3	8,433	-0.04%
2020/05/27	1	41.50	2	41.60	41.80	-1	8,163	-0.01%
2020/05/26	5	47.72	15	46.85	44.95	-10	7,941	-0.13%
2020/05/25	46	52.25	37	50.91	49.85	9	7,440	0.12%
2020/05/22	12	49.08	12	49.58	50.60	0	6,763	0.00%
2020/05/21	52	46.96	51	46.94	46.00	1	6,279	0.02%
2020/05/20	4	43.90	5	42.28	44.30	-1	5,723	-0.02%
2020/05/19	5	41.10	8	40.32	40.30	-3	5,540	-0.05%
2020/05/15	0	0.00	4	38.30	38.05	-4	5,306	-0.08%
2020/05/14	2	40.80	0	0.00	38.40	2	5,264	0.04%
2020/05/13	2	41.35	0	0.00	42.50	2	5,206	0.04%
2020/05/12	0	0.00	2	40.30	41.00	-2	5,137	-0.04%
2020/05/11	2	38.90	0	0.00	39.50	2	5,067	0.04%
2020/05/08	4	44.76	0	0.00	43.20	4	4,971	0.08%
2020/05/06	2	50.50	10	52.10	49.50	-8	4,852	-0.16%
2020/05/05	2	49.35	3	48.05	50.10	-1	4,660	-0.02%
2020/05/04	13	50.27	0	0.00	50.90	13	4,474	0.29%
2020/04/30	9	46.80	7	46.91	46.30	2	4,187	0.05%
2020/04/29	2	43.30	8.1	43.50	44.35	-6.1	3,873	-0.16%
2020/04/28	7	42.94	1	41.00	40.35	6	3,670	0.16%
2020/04/24	2	35.90	4	37.10	37.60	-2	3,095	-0.06%
2020/04/23	6	33.43	6	33.52	34.20	0	2,868	0.00%
2020/04/20	2	32.18	0	0.00	32.30	2	2,680	0.07%
2020/04/16	0	0.00	1	32.05	32.10	-1	2,607	-0.04%
2020/04/15	0	0.00	1	31.65	31.65	-1	2,572	-0.04%
2020/04/14	0	0.00	5	31.65	31.95	-5	2,553	-0.20%
2020/04/13	1	32.00	0	0.00	31.60	1	2,525	0.04%
2020/04/06	0	0.00	5	31.30	32.15	-5	2,329	-0.21%
2020/04/01	0	0.00	4	29.08	29.30	-4	2,254	-0.18%
2020/03/27	1	27.60	2	27.50	27.00	-1	2,093	-0.05%
2020/03/26	1	26.25	0	0.00	27.60	1	2,066	0.05%
2020/03/23	0	0.00	4	24.60	24.35	-4	2,005	-0.20%
2020/03/20	0	26.00	0	0.00	25.40	0	1,995	0.00%
2020/03/18	2	28.10	1	27.85	26.95	1	1,926	0.05%
2020/03/16	4	30.60	0	0.00	30.60	4	1,852	0.22%
2020/03/12	1	35.95	0	0.00	32.65	1	1,726	0.06%
2020/03/09	1	38.65	6	39.32	37.60	-5	1,498	-0.33%
2020/03/06	10	37.32	4	37.43	37.10	6	1,298	0.46%
2020/03/05	2	35.15	15	34.16	35.20	-13	1,076	-1.21%
2020/03/04	0	0.00	1	32.70	32.60	-1	888	-0.11%
2020/02/21	0	0.00	5	32.20	32.15	-5	788	-0.63%
2020/02/17	5	31.95	0	0.00	31.40	5	768	0.65%
2020/02/10	0	0.00	7	33.43	33.20	-7	691	-1.01%
2020/02/07	5	31.65	16	32.49	32.20	-11	591	-1.86%
2020/02/03	0	0.00	5	30.19	30.00	-5	495	-1.01%
2020/01/31	10	31.15	5	31.10	30.60	5	486	1.03%
2020/01/30	21	32.93	10	32.76	33.30	11	435	2.53%
2020/01/14	1	29.55	0	0.00	29.60	1	322	0.31%
2020/01/13	1	29.50	2	29.70	29.50	-1	320	-0.31%
2020/01/07	3	29.20	12	29.42	29.55	-9	315	-2.86%
2020/01/06	0	0.00	5	29.60	29.40	-5	313	-1.59%
2019/12/26	1	29.85	0	0.00	29.80	1	305	0.33%
2019/12/24	3	29.90	0	0.00	29.90	3	305	0.98%
2019/12/23	3	29.87	0	0.00	30.10	3	305	0.98%
2019/12/20	4	29.94	0	0.00	29.95	4	306	1.30%
2019/12/19	1	29.85	0	0.00	29.80	1	312	0.32%
2019/12/17	1	29.85	0	0.00	30.00	1	307	0.33%
2019/12/16	1	30.00	0	0.00	29.85	1	305	0.33%
2019/12/13	0	0.00	6	29.87	29.85	-6	303	-1.98%
2019/12/12	5	30.02	13	30.37	30.10	-8	298	-2.68%
2019/12/10	2	30.75	0	0.00	30.75	2	288	0.69%
2019/12/09	3	30.77	8	31.04	30.85	-5	287	-1.74%
2019/12/06	8	30.72	0	0.00	30.80	8	285	2.80%
2019/12/05	10	30.75	0	0.00	30.80	10	283	3.53%
2019/12/04	5	30.84	0	0.00	30.80	5	282	1.77%
2019/12/03	1	30.85	0	0.00	30.85	1	286	0.35%
2019/12/02	1	30.95	0	0.00	30.90	1	293	0.34%
2019/11/29	0	0.00	1	31.00	31.00	-1	291	-0.34%
2019/11/28	0	0.00	1	31.45	31.60	-1	295	-0.34%
2019/11/27	2	31.00	0	0.00	31.05	2	272	0.73%
2019/11/20	0.8	29.25	0	0.00	29.20	0.8	216	0.37%
2019/11/19	5	29.40	0	0.00	29.25	5	216	2.31%
2019/11/15	7	29.50	0	0.00	29.50	7	211	3.30%
2019/10/30	0	0.00	0.1	29.50	29.50	-0.1	189	-0.05%
2019/10/21	0	0.00	1.4	28.96	29.00	-1.4	201	-0.67%
2019/10/15	0	0.00	4	29.11	29.10	-4	245	-1.63%
2019/10/14	0	0.00	1	29.25	28.80	-1	245	-0.41%
2019/10/09	0	0.00	5	28.62	28.65	-5	240	-2.08%
2019/10/08	0	0.00	9	28.59	28.65	-9	240	-3.75%
2019/10/03	3	28.38	0	0.00	28.40	3	244	1.23%
2019/10/01	2	28.50	0	0.00	28.45	2	252	0.79%
2019/09/24	0	0.00	3	28.90	28.85	-3	250	-1.20%
2019/09/03	2	30.30	0	0.00	30.20	2	227	0.88%
2019/09/02	5	30.50	0	0.00	30.55	5	221	2.26%
2019/08/30	6	29.85	0	0.00	29.80	6	207	2.89%
2019/08/29	7	29.66	0	0.00	29.85	7	205	3.41%
2019/08/28	2	29.20	0	0.00	29.40	2	199	1.00%
2019/08/26	5	29.00	0	0.00	29.10	5	198	2.52%
2019/07/18	0	0.00	1	29.90	30.10	-1	149	-0.67%
2019/06/26	0	0.00	1	28.00	27.95	-1	157	-0.63%
2019/04/10	1	29.50	0	0.00	29.70	1	304	0.33%
2019/03/13	25	28.92	25	28.87	28.75	0	270	0.00%
2019/02/19	25	28.86	27	28.72	28.60	-2	234	-0.85%
2019/02/18	21	28.43	19	28.61	28.60	2	219	0.91%
2019/02/14	15	28.76	15	29.26	28.20	0	209	0.00%
2018/12/03	0	0.00	1	26.65	26.60	-1	249	-0.40%
2018/11/14	0	0.00	0.1	26.30	26.20	-0.1	269	-0.04%
2018/10/16	1	27.55	0	0.00	27.35	1	306	0.33%
2018/10/05	1	29.55	0	0.00	29.25	1	288	0.35%
2018/10/02	0	0.00	1	33.30	31.15	-1	275	-0.36%
2018/09/10	1	29.10	0	0.00	29.05	1	240	0.42%
2018/08/23	1	31.15	0	0.00	31.35	1	225	0.44%
2018/08/13	5	32.92	5	32.75	32.40	0	221	0.00%
2018/08/07	0	0.00	1	33.50	33.40	-1	234	-0.43%
2018/07/24	1	32.95	0	0.00	32.95	1	329	0.30%
2018/07/16	0	0.00	1	33.60	33.50	-1	449	-0.22%
2018/07/09	1	32.90	0	0.00	33.00	1	490	0.20%
2018/06/19	1	34.40	0	0.00	34.40	1	610	0.16%
2018/05/24	1	34.85	0	0.00	34.80	1	679	0.15%
2018/04/27	1	36.80	0	0.00	36.55	1	570	0.18%
2018/04/12	2	36.15	2	36.05	35.85	0	413	0.00%
2018/04/11	2	36.10	2	36.00	36.00	0	412	0.00%
2018/04/09	0	0.00	1	35.50	36.00	-1	387	-0.26%
2018/04/03	0	0.00	2	35.50	35.45	-2	373	-0.54%
2018/03/26	0	0.00	1	35.25	35.95	-1	314	-0.32%
2018/03/22	1	34.80	0	0.00	34.60	1	289	0.34%
2018/03/21	0	0.00	1	35.70	35.50	-1	284	-0.35%
2018/03/16	1	35.20	1	35.30	35.30	0	246	0.00%
2018/03/12	0	33.10	0	0.00	33.05	0	230	0.00%
2018/03/07	1	34.10	0	0.00	33.85	1	354	0.28%
2018/02/02	2	35.65	0	0.00	35.65	2	434	0.46%
2018/01/16	5	37.90	5	37.80	37.65	0	455	0.00%