盛弘 (8403)-元大-承德券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.30
漲跌
▲0.05
漲幅
+0.16%
成交量
176張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-承德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-承德券商分點個股進出
元大-承德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	31.90	1	31.95	31.95	0	218	0.00%
2024/05/08	0	0.00	1.1	32.00	32.10	-1.1	218	-0.48%
2024/04/25	0	0.00	0	33.35	31.55	0	206	0.00%
2024/04/23	0	31.50	0	0.00	31.25	0	206	0.00%
2024/04/10	0	0.00	0	32.00	32.05	0	200	0.00%
2024/03/20	0	0.00	0	31.45	31.20	0	202	0.00%
2024/03/06	0	0.00	19	31.66	31.60	-19	204	-9.30%
2024/03/05	0	0.00	13	31.71	31.70	-13	201	-6.46%
2024/03/04	0	0.00	4	31.75	31.75	-4	204	-1.95%
2024/02/23	0	0.00	0.1	31.80	31.70	-0.1	212	-0.06%
2024/02/02	1	32.20	1	32.20	32.20	0	209	0.00%
2024/01/31	0.1	32.45	0	0.00	32.40	0.1	208	0.05%
2024/01/22	0	32.60	0	0.00	32.75	0	209	0.00%
2024/01/19	0	0.00	10	32.50	32.50	-10	209	-4.77%
2024/01/17	1	32.65	1	32.50	32.50	0	208	0.00%
2024/01/15	1	32.50	1	32.60	32.60	0	207	0.00%
2024/01/12	2	32.70	2	32.40	32.40	0	208	0.00%
2024/01/11	2	32.48	2	32.58	32.50	0	207	0.00%
2024/01/09	0	0.00	1	32.65	32.65	-1	203	-0.49%
2023/12/29	0.1	33.00	0	0.00	32.90	0.1	192	0.05%
2023/12/28	1	32.95	1	32.90	32.90	0	192	0.00%
2023/12/27	1	33.20	1	33.00	33.00	0	196	0.00%
2023/12/22	1	33.25	1	33.25	33.25	0	209	0.00%
2023/12/21	1	33.20	1	33.40	33.40	0	209	0.00%
2023/12/20	0	0.00	1	33.70	33.60	-1	209	-0.48%
2023/12/15	1	32.65	1	33.10	33.05	0	203	0.00%
2023/12/14	1	32.65	1	32.65	32.65	0	202	0.00%
2023/12/13	2	32.73	2	32.65	32.65	0	201	0.00%
2023/12/05	1	33.80	1	33.55	33.55	0	216	0.00%
2023/12/04	1	34.10	1	34.05	34.05	0	216	0.00%
2023/12/01	13	34.22	3	33.85	33.85	10	213	4.68%
2023/11/28	1	33.10	1	33.15	33.15	0	201	0.00%
2023/11/27	4	33.56	2	33.30	33.30	2	198	1.01%
2023/11/23	2	33.00	2	32.90	32.80	0	195	0.00%
2023/11/15	0.1	32.10	0	0.00	31.95	0.1	218	0.05%
2023/11/13	1	32.00	1	32.25	32.25	0	223	0.00%
2023/11/10	2	33.08	2	32.70	32.70	0	224	0.00%
2023/11/08	2	33.30	2	33.20	33.20	0	252	0.00%
2023/11/03	0.1	33.00	0	0.00	33.10	0.1	289	0.03%
2023/11/02	0	0.00	0.1	32.50	32.90	-0.1	300	-0.03%
2023/10/16	0	0.00	0.2	32.90	32.70	-0.2	791	-0.03%
2023/10/06	1	33.00	1	33.35	33.35	0	918	0.00%
2023/09/27	1	32.65	1	32.80	32.95	0	974	0.00%
2023/09/19	1	32.70	1	32.45	32.45	0	1,333	0.00%
2023/09/18	1	32.60	1	32.80	32.80	0	1,348	0.00%
2023/09/07	1	33.00	1	32.90	32.90	0	1,429	0.00%
2023/09/06	1	33.40	1	33.05	33.05	0	1,449	0.00%
2023/09/04	0.1	33.50	0	0.00	33.50	0.1	1,508	0.00%
2023/09/01	0.2	33.75	0	0.00	33.70	0.2	1,572	0.01%
2023/08/30	0.6	33.00	0	0.00	33.40	0.6	1,750	0.03%
2023/08/29	1	32.95	1	33.00	33.00	0	1,772	0.00%
2023/08/28	2	35.00	2	35.05	35.05	0	1,778	0.00%
2023/08/22	2	35.25	2	35.30	35.30	0	1,811	0.00%
2023/08/21	2	35.28	2	35.45	35.45	0	1,824	0.00%
2023/08/18	1	35.20	0	0.00	35.25	1	1,839	0.05%
2023/08/16	4	35.01	0	0.00	35.30	4	1,870	0.21%
2023/08/15	0	0.00	5	35.46	35.45	-5	1,899	-0.26%
2023/08/14	2	34.50	3	34.58	34.65	-1	1,918	-0.05%
2023/08/11	1.6	35.98	1	35.40	35.40	0.6	1,928	0.03%
2023/08/10	1	36.50	1	35.95	35.95	0	1,939	0.00%
2023/08/09	2	36.83	1	36.70	36.70	1	1,977	0.05%
2023/08/08	2	37.45	2	37.15	37.15	0	2,072	0.00%
2023/08/07	1	37.70	0	0.00	37.65	1	2,175	0.05%
2023/08/02	4.1	38.15	4	37.75	37.75	0.1	2,359	0.00%
2023/08/01	3	38.30	3	38.50	38.60	0	2,507	0.00%
2023/07/31	4	38.39	4	38.15	38.15	0	2,749	0.00%
2023/07/28	6	39.17	6	38.60	38.60	0	2,991	0.00%
2023/07/27	6	39.43	6.1	39.45	39.45	-0.1	3,079	0.00%
2023/07/26	5	40.14	5	39.50	39.50	0	3,311	0.00%
2023/07/25	7	39.88	7.3	40.98	40.60	-0.3	3,482	-0.01%
2023/07/24	7	40.16	7	40.00	39.60	0	3,536	0.00%
2023/07/21	5	39.66	6	39.18	39.40	-1	3,499	-0.03%
2023/07/20	9	40.04	9	39.87	40.10	0	3,485	0.00%
2023/07/19	4	40.83	1.1	40.98	40.85	2.9	3,436	0.08%
2023/07/18	6	39.27	1.1	40.37	38.75	4.9	3,349	0.15%
2023/07/17	0	0.00	1	39.95	39.85	-1	3,343	-0.03%
2023/07/14	0.1	38.25	6.4	38.82	39.60	-6.3	3,337	-0.19%
2023/07/13	1	37.65	0	0.00	37.55	1	3,305	0.03%
2023/07/12	0.1	38.20	0	0.00	37.80	0.1	3,304	0.00%
2023/07/11	1.1	38.54	1	38.30	38.30	0.1	3,299	0.00%
2023/07/10	0.4	38.80	0	0.00	38.70	0.4	3,293	0.01%
2023/07/07	2	38.38	0	0.00	38.50	2	3,293	0.06%
2023/07/06	2	39.65	3	39.00	39.00	-1	3,287	-0.03%
2023/07/05	3	39.27	3	39.25	39.25	0	3,276	0.00%
2023/07/04	3.1	39.26	3	39.20	39.20	0.1	3,282	0.00%
2023/07/03	2	39.50	1	39.40	39.40	1	3,280	0.03%
2023/06/30	7	40.01	0	0.00	39.95	7	3,260	0.21%
2023/06/29	5	40.49	14	41.25	40.75	-9	3,219	-0.28%
2023/06/28	1.3	38.99	0	0.00	38.95	1.3	3,102	0.04%
2023/06/27	3	40.15	4	40.04	39.40	-1	3,073	-0.03%
2023/06/26	1	37.15	3	38.52	38.35	-2	2,970	-0.07%
2023/06/21	3	37.72	3	37.70	37.70	0	2,958	0.00%
2023/06/20	2	38.00	2	37.88	37.85	0	2,954	0.00%
2023/06/19	1	38.00	3	38.15	38.00	-2	2,945	-0.07%
2023/06/16	4	38.14	4	38.68	38.15	0	2,939	0.00%
2023/06/15	6	38.11	0	0.00	38.00	6	2,930	0.20%
2023/06/14	5	38.34	2	38.40	38.40	3	2,902	0.10%
2023/06/13	4	38.53	1	38.20	38.20	3	2,896	0.10%
2023/06/12	1	38.60	0	0.00	38.65	1	2,885	0.03%
2023/06/09	1	38.50	1	38.20	38.20	0	2,872	0.00%
2023/06/07	0	0.00	1	39.60	39.70	-1	2,835	-0.04%
2023/06/06	7	39.16	2	38.98	39.55	5	2,778	0.18%
2023/06/05	1	37.45	2	37.60	37.55	-1	2,634	-0.04%
2023/06/02	3	36.63	1	37.05	36.50	2	2,610	0.08%
2023/06/01	1	36.40	0	0.00	36.40	1	2,593	0.04%
2023/05/31	0	0.00	0.2	36.25	35.85	-0.2	2,587	-0.01%
2023/05/30	0.1	36.30	0.2	36.50	36.10	-0.2	2,576	-0.01%
2023/05/29	0	0.00	2	36.35	36.50	-2	2,582	-0.08%
2023/05/26	0	36.40	0	0.00	36.10	0	2,584	0.00%
2023/05/15	0.4	36.55	0	0.00	36.60	0.4	2,424	0.02%
2023/05/10	1	44.20	6	43.89	43.50	-5	2,163	-0.23%
2023/05/09	7	44.56	7	44.66	44.30	0	2,120	0.00%
2023/05/08	5	44.27	7.9	45.12	45.30	-2.9	1,975	-0.15%
2023/05/05	22	44.22	17	44.33	45.00	5	1,811	0.28%
2023/05/04	4.1	41.93	12.1	43.17	45.00	-7.9	1,569	-0.51%
2023/05/03	28	40.18	23	40.16	40.95	5	1,318	0.38%
2023/05/02	1.5	41.25	3	41.20	40.00	-1.5	1,210	-0.12%
2023/04/28	1	39.06	5.1	39.61	40.60	-4	967	-0.42%
2023/04/27	1.1	36.92	0	37.05	36.95	1	783	0.13%
2023/04/24	0	35.75	0	0.00	35.60	0	608	0.01%
2023/04/19	0	0.00	1	35.75	35.50	-1	550	-0.18%
2023/04/18	0	0.00	4	34.60	34.50	-4	522	-0.76%
2023/04/17	0	0.00	2	35.15	34.90	-2	515	-0.39%
2023/04/12	1	34.95	0	0.00	34.95	1	503	0.20%
2023/04/07	0	0.00	10	34.75	34.75	-10	506	-1.97%
2023/04/06	0	0.00	1	34.45	34.75	-1	518	-0.19%
2023/03/30	1	33.35	0	0.00	33.35	1	516	0.19%
2023/03/10	0	0.00	0.1	34.55	34.55	-0.1	775	-0.01%
2023/03/03	0.4	35.55	0	0.00	35.60	0.4	765	0.06%
2023/02/10	0	0.00	1	33.90	33.70	-1	819	-0.12%
2023/02/07	1	34.30	0	0.00	34.30	1	817	0.12%
2023/02/03	0	0.00	3.5	34.21	34.05	-3.5	811	-0.43%
2023/01/31	0	0.00	10	33.65	33.65	-10	803	-1.24%
2023/01/16	0	0.00	4	32.25	32.45	-4	783	-0.51%
2023/01/12	0	0.00	2	32.55	32.45	-2	788	-0.25%
2023/01/04	0	0.00	1	32.80	32.75	-1	820	-0.12%
2023/01/03	0	0.00	1	33.30	33.20	-1	830	-0.12%
2022/12/26	1	34.95	0	0.00	34.90	1	833	0.12%
2022/12/23	0	0.00	1	34.60	34.55	-1	817	-0.12%
2022/12/21	1	33.65	1	33.35	33.30	0	841	0.00%
2022/12/20	0	0.00	2	34.55	33.15	-2	848	-0.24%
2022/12/19	3	35.55	1	34.70	34.65	2	848	0.24%
2022/12/16	0	0.00	1	34.25	33.80	-1	816	-0.12%
2022/12/14	11	34.05	0	0.00	33.90	11	821	1.34%
2022/12/13	0.2	34.50	4	34.36	34.25	-3.8	815	-0.47%
2022/12/12	3	37.05	0	0.00	36.30	3	781	0.38%
2022/11/28	0	32.20	0	0.00	32.65	0	1,041	0.00%
2022/11/18	10	32.34	0	0.00	32.20	10	1,187	0.84%
2022/11/08	0	0.00	1	30.80	30.80	-1	1,371	-0.07%
2022/11/01	1	29.85	0	0.00	29.95	1	1,396	0.07%
2022/10/21	0.1	29.20	0	0.00	29.00	0.1	1,476	0.01%
2022/10/19	0.2	29.80	0	0.00	29.85	0.2	1,509	0.01%
2022/10/13	0.1	29.55	0	29.50	29.50	0.1	1,599	0.01%
2022/10/12	0.2	30.80	0	0.00	30.85	0.2	1,608	0.01%
2022/10/06	0.2	31.95	0	0.00	32.00	0.2	1,630	0.01%
2022/10/05	1	32.50	1	32.00	31.90	0	1,638	0.00%
2022/09/26	0.5	33.33	0	0.00	33.15	0.5	1,625	0.03%
2022/09/23	0.5	35.15	0	0.00	34.45	0.5	1,629	0.03%
2022/09/22	0.2	35.75	0	0.00	35.80	0.2	1,662	0.01%
2022/09/20	0.3	36.30	0	0.00	36.35	0.3	1,725	0.02%
2022/09/19	0.5	37.00	0	0.00	36.50	0.5	1,751	0.03%
2022/09/16	0	38.05	0	0.00	37.70	0	1,752	0.00%
2022/09/15	3.7	38.44	0	0.00	38.00	3.7	1,864	0.20%
2022/09/13	2.8	39.46	0	0.00	40.00	2.8	1,935	0.14%
2022/09/12	1	38.85	6	40.02	40.00	-5	1,909	-0.26%
2022/09/08	0.5	38.00	0	0.00	38.10	0.5	1,816	0.03%
2022/09/06	0	0.00	13	36.06	36.30	-13	1,792	-0.73%
2022/09/05	5	37.05	0.1	38.35	37.10	4.9	1,784	0.27%
2022/09/01	0	0.00	2	37.30	37.50	-2	1,733	-0.12%
2022/08/31	1	37.10	1	36.70	36.85	0	1,707	0.00%
2022/08/30	0	0.00	1	36.50	36.55	-1	1,678	-0.06%
2022/08/29	0	0.00	1	36.55	37.90	-1	1,647	-0.06%
2022/08/26	1	37.40	3	37.75	37.80	-2	1,622	-0.12%
2022/08/25	1	37.10	0	0.00	37.40	1	1,601	0.06%
2022/08/24	1	36.20	0	0.00	37.75	1	1,565	0.06%
2022/08/19	3	35.93	0	0.00	36.70	3	1,436	0.21%
2022/08/16	0	0.00	20	35.28	35.15	-20	1,381	-1.45%
2022/08/15	20	34.50	0	0.00	34.65	20	1,377	1.45%
2022/08/12	0	0.00	1	33.30	33.75	-1	1,369	-0.07%
2022/08/03	1	34.10	0	0.00	33.50	1	1,590	0.06%
2022/08/01	0	0.00	2	35.23	35.75	-2	1,591	-0.13%
2022/07/29	1	34.70	0	0.00	35.15	1	1,585	0.06%
2022/07/27	2	35.35	2	35.60	35.60	0	1,581	0.00%
2022/06/30	13	32.26	0	0.00	31.90	13	1,908	0.68%
2022/06/28	1	33.30	1	33.45	33.20	0	1,817	0.00%
2022/06/27	0	0.00	1	32.80	32.70	-1	1,764	-0.06%
2022/06/24	0	0.00	1	31.90	31.65	-1	1,729	-0.06%
2022/06/23	43	34.34	42	31.89	31.95	1	1,708	0.06%
2022/06/22	2	33.93	1	33.45	33.30	1	1,580	0.06%
2022/06/21	2	32.90	2	32.50	33.60	0	1,496	0.00%
2022/05/24	0	0.00	1	31.35	31.05	-1	1,225	-0.08%
2022/05/23	0	0.00	1	31.30	31.30	-1	1,214	-0.08%
2022/05/20	1	31.60	1	31.70	31.70	0	1,199	0.00%
2022/05/19	2	32.25	2	32.05	31.40	0	1,184	0.00%
2022/05/17	5	31.29	4	31.25	31.70	1	1,116	0.09%
2022/05/16	1	30.85	10	30.50	31.15	-9	999	-0.90%
2022/05/12	1	28.60	0	0.00	28.20	1	926	0.11%
2022/05/11	1	28.60	0	0.00	28.60	1	920	0.11%
2022/05/10	12	29.07	1	29.30	28.95	11	910	1.21%
2022/05/09	1	29.70	1	29.60	29.75	0	895	0.00%
2022/05/06	0.2	29.15	0	0.00	29.35	0.2	873	0.02%
2022/05/05	0.3	29.30	0	0.00	29.25	0.3	866	0.03%
2022/05/04	0.5	29.55	0	0.00	29.30	0.5	860	0.06%
2022/04/26	0	0.00	2	30.00	29.55	-2	662	-0.30%
2022/04/25	3	31.87	1	33.85	31.00	2	622	0.32%
2022/04/22	4	32.79	24	33.43	31.85	-20	480	-4.16%
2022/04/21	0	0.00	2	31.45	31.80	-2	330	-0.60%
2022/04/19	1	30.00	0	0.00	30.30	1	288	0.35%
2022/04/18	0	0.00	3	31.00	30.40	-3	271	-1.10%
2022/04/15	5	30.10	3	30.15	30.00	2	245	0.81%
2022/04/12	0	0.00	5	28.75	28.70	-5	204	-2.45%
2022/03/22	0	0.00	2	27.75	27.70	-2	184	-1.08%
2022/02/09	0	0.00	3.2	27.25	27.20	-3.2	182	-1.73%
2021/11/16	0	0.00	0.4	26.70	26.70	-0.4	200	-0.18%
2021/11/08	2.5	27.07	0	0.00	27.10	2.5	219	1.14%
2021/10/18	0	0.00	7.3	26.00	26.10	-7.3	293	-2.50%
2021/10/13	0	0.00	0.6	25.55	25.70	-0.6	310	-0.20%
2021/10/01	3	26.40	0	0.00	26.10	3	439	0.68%
2021/09/22	2	26.90	0	0.00	26.95	2	477	0.42%
2021/09/13	0	0.00	3	30.25	30.00	-3	487	-0.62%
2021/09/08	0	0.00	4	29.93	29.75	-4	491	-0.81%
2021/09/07	0	0.00	4	29.70	29.80	-4	486	-0.82%
2021/09/02	1	29.45	0	0.00	29.25	1	511	0.20%
2021/08/19	0	0.00	20	27.10	26.85	-20	554	-3.61%
2021/08/13	0	0.00	5	28.50	28.10	-5	573	-0.87%
2021/08/11	5	28.73	0	0.00	28.55	5	581	0.86%
2021/08/05	2	29.35	0	0.00	29.45	2	685	0.29%
2021/08/02	2	29.95	0	0.00	29.95	2	715	0.28%
2021/07/29	0	0.00	1	30.15	30.15	-1	715	-0.14%
2021/07/28	3	30.05	0	0.00	30.10	3	718	0.42%
2021/07/16	1	31.45	0	0.00	31.45	1	747	0.13%
2021/07/13	3	30.75	0	0.00	30.55	3	638	0.47%
2021/07/08	1	31.05	0	0.00	31.15	1	644	0.16%
2021/07/06	1	31.15	0	0.00	31.15	1	667	0.15%
2021/07/05	1	31.15	0	0.00	31.25	1	671	0.15%
2021/06/29	1	31.25	0	0.00	31.25	1	666	0.15%
2021/06/23	0	0.00	4	30.93	31.35	-4	682	-0.59%
2021/06/22	5	30.93	0	0.00	30.85	5	680	0.73%
2021/06/16	2	31.30	0	0.00	31.35	2	672	0.30%
2021/06/10	1	31.15	5	32.54	32.45	-4	665	-0.60%
2021/06/09	1	31.55	0	0.00	31.20	1	648	0.15%
2021/06/08	2	31.60	0	0.00	31.40	2	648	0.31%
2021/06/07	1	31.25	1	31.05	31.00	0	646	0.00%
2021/06/04	2	31.20	0	0.00	31.20	2	644	0.31%
2021/06/03	0	0.00	2	32.10	31.50	-2	641	-0.31%
2021/05/27	0	0.00	1	30.65	30.80	-1	603	-0.17%
2021/05/25	0	0.00	1	30.40	30.40	-1	598	-0.17%
2021/05/24	4	30.45	0	0.00	30.30	4	596	0.67%
2021/05/21	1	31.15	0	0.00	31.00	1	587	0.17%
2021/05/20	0	0.00	2	30.95	30.90	-2	591	-0.34%
2021/05/19	1	31.45	1	31.50	31.25	0	593	0.00%
2021/05/18	1	31.05	0	0.00	31.65	1	591	0.17%
2021/05/17	1	31.65	0	0.00	32.00	1	582	0.17%
2021/05/14	2	31.05	0	0.00	31.20	2	554	0.36%
2021/05/13	0	0.00	4	33.80	31.95	-4	545	-0.73%
2021/05/12	1	31.80	0	0.00	32.25	1	494	0.20%
2021/05/10	3	32.30	0	0.00	32.30	3	454	0.66%
2021/05/04	4	31.05	0	0.00	31.35	4	447	0.89%
2021/04/26	3	32.40	0	0.00	32.45	3	500	0.60%
2021/04/01	0	0.00	1	33.65	33.85	-1	526	-0.19%
2021/03/30	1	33.50	2	33.50	33.60	-1	526	-0.19%
2021/03/29	0	0.00	2	32.70	32.90	-2	546	-0.37%
2021/03/19	2	32.15	0	0.00	32.20	2	590	0.34%
2021/03/10	10	31.30	0	0.00	31.30	10	646	1.55%
2021/03/09	0	0.00	1	31.40	31.45	-1	647	-0.15%
2021/02/24	0	0.00	0	32.35	32.35	0	688	-0.01%
2021/02/22	8	32.69	2	33.25	33.00	6	685	0.87%
2021/02/19	1	31.50	2	32.03	32.20	-1	677	-0.15%
2021/02/18	0	0.00	0.2	30.75	31.50	-0.2	686	-0.03%
2021/02/03	7	31.23	0	0.00	31.00	7	688	1.02%
2021/01/29	1	32.25	1	32.45	31.60	0	704	0.00%
2021/01/27	1	32.50	2	32.68	32.45	-1	702	-0.14%
2021/01/26	1	32.55	2	32.73	32.55	-1	702	-0.14%
2021/01/25	1	32.55	2	32.55	32.55	-1	704	-0.14%
2021/01/22	4	31.84	3	31.97	31.80	1	702	0.14%
2021/01/20	5	33.01	7	33.56	32.85	-2	689	-0.29%
2021/01/15	4	32.50	0	0.00	31.90	4	633	0.63%
2021/01/11	2	33.25	1	33.30	33.15	1	619	0.16%
2021/01/08	4	33.68	0	0.00	33.55	4	633	0.63%
2021/01/07	4	34.08	0	0.00	34.10	4	631	0.63%
2021/01/06	1	34.35	0	0.00	34.30	1	629	0.16%
2020/12/31	0	0.00	1	34.90	34.90	-1	621	-0.16%
2020/12/30	1	34.65	1	34.85	34.65	0	615	0.00%
2020/12/28	2	34.90	0	0.00	34.65	2	641	0.31%
2020/12/23	1	35.50	0	0.00	35.35	1	645	0.15%
2020/11/30	0	0.00	1	35.05	35.05	-1	661	-0.15%
2020/11/24	0	0.00	0.1	35.00	34.80	-0.1	698	-0.02%
2020/11/20	10	35.30	0	0.00	35.30	10	708	1.41%
2020/11/05	3	36.25	3	36.10	36.00	0	899	0.00%
2020/10/27	0	0.00	0.1	36.40	36.30	-0.1	1,378	-0.01%
2020/10/23	1	37.00	1.1	36.90	36.90	-0.1	1,412	-0.01%
2020/10/20	2	37.65	2	37.80	37.25	0	1,508	0.00%
2020/10/14	0	0.00	1	37.20	37.15	-1	1,843	-0.05%
2020/10/12	1	37.00	0	0.00	36.95	1	1,939	0.05%
2020/09/17	0	0.00	1	38.70	38.70	-1	2,878	-0.03%
2020/09/09	0	0.00	2	37.20	37.40	-2	3,287	-0.06%
2020/09/08	1	37.75	1	37.60	37.65	0	3,405	0.00%
2020/09/04	1	38.10	0	0.00	37.85	1	3,603	0.03%
2020/08/27	0	0.00	1	38.70	38.95	-1	4,070	-0.02%
2020/08/21	0	0.00	1	38.55	39.00	-1	5,067	-0.02%
2020/08/20	1	38.35	3	38.25	38.50	-2	5,284	-0.04%
2020/08/11	3	40.50	1	39.85	40.20	2	7,853	0.03%
2020/08/07	8	42.33	3	43.17	41.70	5	7,882	0.06%
2020/08/04	0	0.00	2	40.98	40.70	-2	7,858	-0.03%
2020/08/03	2	40.73	0	0.00	41.15	2	7,932	0.03%
2020/07/27	0	0.00	5	38.40	38.20	-5	8,929	-0.06%
2020/07/22	5	41.30	5	41.76	41.05	0	9,716	0.00%
2020/07/21	5	40.87	3	40.65	40.50	2	9,831	0.02%
2020/07/20	15	41.39	14	39.59	40.55	1	9,930	0.01%
2020/07/17	2	38.33	0	0.00	38.45	2	9,809	0.02%
2020/07/15	1	40.80	1	41.35	40.50	0	9,756	0.00%
2020/07/13	0	0.00	1	43.50	42.55	-1	9,734	-0.01%
2020/07/10	0	0.00	1	42.60	41.90	-1	9,583	-0.01%
2020/07/09	5	41.38	0	0.00	41.70	5	9,481	0.05%
2020/07/08	3	42.90	5	41.93	42.00	-2	9,495	-0.02%
2020/07/06	2	42.15	0	0.00	41.05	2	9,310	0.02%
2020/07/03	17	40.81	16	40.85	40.95	1	9,269	0.01%
2020/07/02	3	39.65	0	0.00	39.70	3	9,262	0.03%
2020/07/01	1	39.20	10	39.55	39.20	-9	9,299	-0.10%
2020/06/30	11	39.25	8	39.59	39.20	3	9,321	0.03%
2020/06/29	0	0.00	3	40.38	39.75	-3	9,383	-0.03%
2020/06/24	3	38.63	0	0.00	38.30	3	9,312	0.03%
2020/06/23	2	39.83	1	40.15	39.75	1	9,268	0.01%
2020/06/22	5	41.00	5	41.20	40.50	0	9,251	0.00%
2020/06/19	10	41.08	0	0.00	40.85	10	9,235	0.11%
2020/06/18	13	42.83	13	43.22	42.60	0	9,177	0.00%
2020/06/17	1	41.85	1.1	41.88	41.65	-0.1	9,005	0.00%
2020/06/16	2	41.40	2	41.10	41.40	0	8,960	0.00%
2020/06/15	0	0.00	1	41.55	41.00	-1	8,946	-0.01%
2020/06/11	3	40.32	15	40.43	39.80	-12	8,841	-0.14%
2020/06/10	3	40.88	2	41.05	40.85	1	8,744	0.01%
2020/06/09	4	40.34	0	0.00	40.25	4	8,715	0.05%
2020/06/08	1	40.80	0	0.00	40.60	1	8,719	0.01%
2020/06/05	20	40.85	20	41.12	40.85	0	8,719	0.00%
2020/06/04	2	39.75	0	0.00	39.60	2	8,720	0.02%
2020/06/03	0	0.00	2	39.70	39.85	-2	8,849	-0.02%
2020/06/02	3	39.27	1	42.65	39.05	2	8,909	0.02%
2020/06/01	3	44.20	2	43.58	43.15	1	8,887	0.01%
2020/05/29	22	45.76	25	46.12	45.50	-3	8,761	-0.03%
2020/05/27	10	42.48	6	44.07	41.80	4	8,163	0.05%
2020/05/26	19	47.84	28	48.67	44.95	-9	7,941	-0.11%
2020/05/25	33	51.01	20	51.17	49.85	13	7,440	0.17%
2020/05/22	18	49.35	25.2	49.47	50.60	-7.2	6,763	-0.11%
2020/05/21	37	47.02	19	47.22	46.00	18	6,279	0.29%
2020/05/20	2	41.60	5	42.88	44.30	-3	5,723	-0.05%
2020/05/19	15	41.13	4	42.43	40.30	11	5,540	0.20%
2020/05/18	0	0.00	3	41.57	41.85	-3	5,353	-0.06%
2020/05/15	3	38.53	2	36.98	38.05	1	5,306	0.02%
2020/05/14	3	39.07	0	0.00	38.40	3	5,264	0.06%
2020/05/13	4	42.18	0	0.00	42.50	4	5,206	0.08%
2020/05/12	2	41.10	0	0.00	41.00	2	5,137	0.04%
2020/05/11	0	0.00	2	39.20	39.50	-2	5,067	-0.04%
2020/05/08	10	46.05	18	46.14	43.20	-8	4,971	-0.16%
2020/05/07	10	47.53	1	45.40	48.00	9	4,954	0.18%
2020/05/06	5	50.80	3	53.43	49.50	2	4,852	0.04%
2020/05/05	11	49.54	3	48.00	50.10	8	4,660	0.17%
2020/05/04	9.1	49.65	10	49.60	50.90	-0.9	4,474	-0.02%
2020/04/30	16	46.97	14	46.48	46.30	2	4,187	0.05%
2020/04/29	2	43.20	34	42.92	44.35	-32	3,873	-0.83%
2020/04/28	3	43.17	9	43.24	40.35	-6	3,670	-0.16%
2020/04/27	8	40.89	0	0.00	41.35	8	3,392	0.24%
2020/04/24	1	36.00	5.2	37.31	37.60	-4.2	3,095	-0.14%
2020/04/20	5	32.37	5	32.15	32.30	0	2,680	0.00%
2020/04/17	0	0.00	1	32.40	31.85	-1	2,654	-0.04%
2020/04/13	3	32.22	0	0.00	31.60	3	2,525	0.12%
2020/04/08	5	31.09	1	30.85	31.10	4	2,418	0.17%
2020/04/07	22	31.94	6	31.29	31.25	16	2,396	0.67%
2020/04/06	2	30.30	2	31.68	32.15	0	2,329	0.00%
2020/04/01	7	29.21	7	28.68	29.30	0	2,254	0.00%
2020/03/31	5	29.25	0	0.00	28.50	5	2,203	0.23%
2020/03/23	2	24.78	0	0.00	24.35	2	2,005	0.10%
2020/03/17	1	28.20	0	0.00	28.00	1	1,900	0.05%
2020/03/13	1	30.00	3	29.60	30.15	-2	1,794	-0.11%
2020/03/11	0	0.00	1	35.65	35.00	-1	1,648	-0.06%
2020/03/10	3	34.70	20	37.36	34.95	-17	1,580	-1.08%
2020/03/09	5	38.58	6	38.88	37.60	-1	1,498	-0.07%
2020/03/06	8	37.31	7	37.42	37.10	1	1,298	0.08%
2020/03/05	39	34.36	37	35.04	35.20	2	1,076	0.19%
2020/03/04	6	33.00	1	32.60	32.60	5	888	0.56%
2020/02/27	0	0.00	1	31.70	31.30	-1	813	-0.12%
2020/02/25	1	32.25	1	32.10	32.00	0	844	0.00%
2020/02/24	10	32.99	0	0.00	32.80	10	825	1.21%
2020/02/13	1	32.15	1	31.70	31.65	0	750	0.00%
2020/02/12	1	32.60	3	32.05	32.20	-2	737	-0.27%
2020/02/11	3	32.60	0	0.00	32.40	3	720	0.42%
2020/02/10	1	33.70	0	0.00	33.20	1	691	0.14%
2020/02/07	5	31.81	2	32.40	32.20	3	591	0.51%
2020/02/04	3	30.07	0	0.00	30.05	3	501	0.60%
2020/01/31	1	33.00	1	30.60	30.60	0	486	0.00%
2020/01/30	23	32.56	21	32.10	33.30	2	435	0.46%
2020/01/06	0	0.00	10	29.53	29.40	-10	313	-3.19%
2019/12/09	0	30.80	0	0.00	30.85	0	287	0.00%
2019/12/05	0	0.00	0.4	30.80	30.80	-0.4	283	-0.12%
2019/12/02	2	30.80	7	31.04	30.90	-5	293	-1.71%
2019/11/29	5	31.45	0	0.00	31.00	5	291	1.71%
2019/11/19	10	29.45	0	0.00	29.25	10	216	4.61%
2019/11/04	0	0.00	7	29.00	29.10	-7	194	-3.61%
2019/09/11	2	28.65	0	0.00	28.55	2	245	0.81%
2019/07/01	0	0.00	0.3	27.85	27.85	-0.3	156	-0.17%
2019/06/28	0	0.00	1	28.05	27.95	-1	155	-0.64%
2019/05/03	0	0.00	1	28.55	28.55	-1	282	-0.35%
2019/04/29	0	0.00	1	28.50	28.25	-1	281	-0.36%
2019/04/22	1	28.60	0	0.00	28.35	1	277	0.36%
2019/04/18	0	0.00	1	28.80	28.30	-1	277	-0.36%
2019/04/17	0	0.00	5	29.01	28.95	-5	280	-1.78%
2019/04/10	2	29.60	2	29.58	29.70	0	304	0.00%
2019/04/08	1	28.60	0	0.00	28.60	1	268	0.37%
2019/03/18	12	28.20	0	0.00	28.10	12	260	4.61%
2019/03/15	1	28.40	0	0.00	28.30	1	271	0.37%
2019/03/14	0	0.00	2	28.50	28.30	-2	270	-0.74%
2019/03/13	1	29.15	0	0.00	28.75	1	270	0.37%
2019/03/12	1	28.40	0	0.00	28.50	1	256	0.39%
2019/03/07	1	28.55	1	28.35	28.30	0	257	0.00%
2019/03/04	0	0.00	0.1	28.20	28.15	-0.1	246	-0.02%
2019/02/25	1	28.35	1	28.15	28.10	0	242	0.00%
2019/02/22	1	28.25	1	28.25	28.20	0	240	0.00%
2019/02/21	1	28.50	1	28.30	28.20	0	240	0.00%
2019/02/19	1	28.80	2	28.65	28.60	-1	234	-0.43%
2019/02/18	1	28.20	1	28.60	28.60	0	219	0.00%
2019/02/15	1	28.25	1	27.90	27.90	0	213	0.00%
2019/02/14	1	28.20	10	28.65	28.20	-9	209	-4.30%
2019/02/13	9	27.96	0	0.00	27.90	9	191	4.71%
2019/02/12	1	28.10	0	0.00	28.45	1	182	0.55%
2019/01/14	0	0.00	5	26.85	26.95	-5	177	-2.82%
2019/01/11	0	0.00	10	27.15	26.85	-10	178	-5.60%
2019/01/10	1	27.40	0	0.00	27.15	1	176	0.57%
2019/01/08	15	27.93	0	0.00	27.65	15	172	8.68%
2018/11/30	0	0.00	1	26.35	26.40	-1	252	-0.40%
2018/11/22	1	26.10	0	0.00	25.95	1	262	0.38%
2018/10/01	0	0.00	1	31.85	31.90	-1	223	-0.45%
2018/09/19	1	29.25	0	0.00	29.30	1	219	0.46%
2018/09/07	1	30.60	1	29.85	29.85	0	245	0.00%
2018/07/26	2	33.23	0	0.00	33.15	2	312	0.64%
2018/07/17	4	34.03	4	33.70	33.50	0	447	0.00%
2018/06/21	0	0.00	1	34.50	34.50	-1	595	-0.17%
2018/06/13	0	0.00	0.1	34.50	34.45	-0.1	646	-0.02%
2018/05/28	0	0.00	3	34.35	34.35	-3	678	-0.44%
2018/05/16	0	0.00	1	34.75	34.60	-1	664	-0.15%
2018/05/14	0	0.00	3	35.70	35.75	-3	655	-0.46%
2018/05/08	1	37.90	1	36.90	36.90	0	638	0.00%
2018/04/27	1	36.80	1	36.50	36.55	0	570	0.00%
2018/04/26	4	37.96	1	36.35	36.35	3	563	0.53%
2018/04/25	1	37.05	1	36.85	36.85	0	503	0.00%
2018/04/23	0	0.00	4	36.11	36.05	-4	464	-0.86%
2018/04/13	1	36.90	1	36.70	36.60	0	433	0.00%
2018/04/10	0	0.00	0.5	35.40	35.40	-0.5	401	-0.12%
2018/04/09	0	0.00	0.1	35.60	36.00	-0.1	387	-0.02%
2018/04/03	6	35.00	1	35.50	35.45	5	373	1.34%
2018/03/28	0	0.00	6	35.50	34.80	-6	330	-1.82%
2018/03/27	0	0.00	3	35.95	35.50	-3	324	-0.92%
2018/03/26	26	35.37	27	36.06	35.95	-1	314	-0.32%
2018/03/22	3	34.70	0	0.00	34.60	3	289	1.03%
2018/03/20	1	34.55	0	0.00	34.40	1	253	0.39%
2018/03/16	3	35.30	3	35.42	35.30	0	246	0.00%
2018/03/15	0	0.00	1	33.70	33.70	-1	220	-0.45%
2018/02/09	0	0.00	1	33.20	33.20	-1	430	-0.23%
2018/02/07	1	33.80	0	0.00	33.90	1	433	0.23%
2018/02/05	2	35.03	0	0.00	35.15	2	431	0.46%
2018/01/19	1	37.10	0	0.00	36.90	1	440	0.23%
2018/01/15	0	0.00	0.1	37.55	37.65	-0.1	454	-0.02%
2018/01/05	0	0.00	1	37.00	36.95	-1	475	-0.21%