盛弘 (8403)-元大-大灣券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.70
漲跌
▲0.30
漲幅
+0.96%
成交量
57張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1.1	32.00	31.85	-1.1	203	-0.52%
2024/04/10	0	0.00	1	32.05	32.05	-1	200	-0.50%
2024/03/28	0	0.00	0.1	31.65	31.60	-0.1	202	-0.05%
2024/03/25	1.1	31.12	0	0.00	31.05	1.1	203	0.54%
2024/03/19	0	0.00	1	31.15	31.15	-1	202	-0.49%
2024/03/14	0	0.00	1	31.60	31.90	-1	202	-0.49%
2024/03/13	0	0.00	1	31.60	31.60	-1	199	-0.50%
2024/03/12	0	0.00	1	31.75	32.10	-1	199	-0.50%
2024/03/11	0.1	31.45	0	0.00	31.40	0.1	200	0.04%
2024/03/08	1	31.55	0	0.00	31.35	1	202	0.49%
2024/03/06	0	0.00	1	31.65	31.60	-1	204	-0.49%
2024/02/23	0	0.00	1	31.70	31.70	-1	212	-0.47%
2023/12/14	0	0.00	0.3	32.80	32.65	-0.3	202	-0.15%
2023/12/13	0	0.00	0	32.75	32.65	0	201	0.00%
2023/11/28	0.5	33.40	0	0.00	33.15	0.5	201	0.25%
2023/11/21	0	32.95	0	0.00	32.70	0	205	0.01%
2023/10/31	0.5	32.40	0	0.00	32.20	0.5	316	0.15%
2023/10/17	1	32.50	0	0.00	32.25	1	680	0.14%
2023/09/14	0	0.00	3	33.05	33.00	-3	1,363	-0.22%
2023/09/11	1	32.30	0	0.00	31.90	1	1,407	0.07%
2023/09/08	0	0.00	2	32.60	32.65	-2	1,413	-0.14%
2023/09/06	0	0.00	1	33.00	33.05	-1	1,449	-0.07%
2023/09/04	1	33.55	0	0.00	33.50	1	1,508	0.07%
2023/08/29	0	0.00	0.1	33.25	33.00	-0.1	1,772	-0.01%
2023/08/28	0.1	35.30	0	0.00	35.05	0.1	1,778	0.01%
2023/08/24	0	0.00	0.1	35.05	35.00	-0.1	1,790	-0.01%
2023/08/10	0	0.00	2	36.20	35.95	-2	1,939	-0.10%
2023/08/02	2	37.70	0	0.00	37.75	2	2,359	0.08%
2023/07/31	2	38.25	0	0.00	38.15	2	2,749	0.07%
2023/07/28	1	38.90	5	38.70	38.60	-4	2,991	-0.13%
2023/07/26	2	39.35	0	0.00	39.50	2	3,311	0.06%
2023/07/25	0	0.00	3	40.82	40.60	-3	3,482	-0.09%
2023/07/21	2	39.03	0	0.00	39.40	2	3,499	0.06%
2023/07/20	7	39.81	0	0.00	40.10	7	3,485	0.20%
2023/07/19	0	40.60	0	0.00	40.85	0	3,436	0.00%
2023/07/18	0.1	39.00	0	0.00	38.75	0.1	3,349	0.00%
2023/07/14	2	39.25	0	0.00	39.60	2	3,337	0.06%
2023/07/04	0	0.00	5	39.34	39.20	-5	3,282	-0.15%
2023/07/03	1	39.60	2	39.63	39.40	-1	3,280	-0.03%
2023/06/29	1	40.55	12	41.65	40.75	-11	3,219	-0.34%
2023/06/28	1	39.10	1	39.50	38.95	0	3,102	0.00%
2023/06/27	9	40.05	1	39.60	39.40	8	3,073	0.26%
2023/06/26	0	0.00	1	38.15	38.35	-1	2,970	-0.03%
2023/06/20	3	37.85	0	0.00	37.85	3	2,954	0.10%
2023/06/19	1	38.00	0	0.00	38.00	1	2,945	0.03%
2023/06/15	0	0.00	10	38.05	38.00	-10	2,930	-0.34%
2023/06/14	3	38.50	3	38.40	38.40	0	2,902	0.00%
2023/06/08	10	39.07	1	39.50	39.00	9	2,851	0.32%
2023/06/07	8	39.58	6	39.60	39.70	2	2,835	0.07%
2023/06/06	10	38.95	0	0.00	39.55	10	2,778	0.36%
2023/06/05	3	36.65	5	37.55	37.55	-2	2,634	-0.08%
2023/05/31	1	35.80	0	0.00	35.85	1	2,587	0.04%
2023/05/25	1	37.05	0	0.00	37.00	1	2,563	0.04%
2023/05/18	0	0.00	1	37.30	36.80	-1	2,494	-0.04%
2023/05/15	3	36.45	0	0.00	36.60	3	2,424	0.12%
2023/05/12	2.5	37.25	2	37.08	37.35	0.5	2,375	0.02%
2023/05/09	4.4	44.65	4	44.85	44.30	0.4	2,120	0.02%
2023/05/08	0.5	45.15	3	45.08	45.30	-2.5	1,975	-0.13%
2023/05/05	2	44.25	0	0.00	45.00	2	1,811	0.11%
2023/05/04	10	43.78	15.3	43.98	45.00	-5.3	1,569	-0.34%
2023/05/03	7	40.38	9.1	40.45	40.95	-2.1	1,318	-0.16%
2023/05/02	10.5	40.46	6	41.13	40.00	4.5	1,210	0.37%
2023/04/28	5	39.52	8.6	40.40	40.60	-3.6	967	-0.37%
2023/04/20	0.5	35.10	0	0.00	35.10	0.5	573	0.09%
2023/04/14	0	0.00	1	35.20	35.05	-1	511	-0.20%
2023/03/20	0	33.60	0	0.00	33.45	0	743	0.00%
2023/03/16	0.5	32.90	0	0.00	32.85	0.5	764	0.07%
2023/03/08	0.5	35.60	0	0.00	35.40	0.5	764	0.07%
2023/03/02	3.5	35.67	3	35.50	35.50	0.5	764	0.07%
2023/03/01	0.5	35.50	0	0.00	35.55	0.5	765	0.07%
2023/02/24	3.5	35.05	3	35.05	35.05	0.5	762	0.07%
2023/02/07	3	34.40	3	34.30	34.30	0	817	0.00%
2023/01/13	1	32.50	0	0.00	32.25	1	786	0.13%
2022/12/12	2	36.18	3	37.35	36.30	-1	781	-0.13%
2022/11/02	0	0.00	2	29.85	30.00	-2	1,395	-0.14%
2022/09/27	0	0.00	1	33.15	33.35	-1	1,616	-0.06%
2022/09/23	1	35.20	0	0.00	34.45	1	1,629	0.06%
2022/09/15	2	38.43	1	39.75	38.00	1	1,864	0.05%
2022/09/14	2	39.45	2	39.48	39.50	0	1,898	0.00%
2022/09/13	2	39.75	0	0.00	40.00	2	1,935	0.10%
2022/09/12	2	38.85	4	39.76	40.00	-2	1,909	-0.10%
2022/09/08	0	0.00	1	38.00	38.10	-1	1,816	-0.06%
2022/09/05	2	37.65	1	36.95	37.10	1	1,784	0.06%
2022/08/29	0.5	37.57	0	0.00	37.90	0.5	1,647	0.03%
2022/08/25	0	0.00	1	37.40	37.40	-1	1,601	-0.06%
2022/08/24	1	37.90	0	0.00	37.75	1	1,565	0.06%
2022/08/19	0	0.00	1	36.80	36.70	-1	1,436	-0.07%
2022/08/18	1	35.20	0	0.00	35.30	1	1,401	0.07%
2022/08/11	0	0.00	2	34.20	33.45	-2	1,401	-0.14%
2022/08/01	0	0.00	2	35.25	35.75	-2	1,591	-0.13%
2022/07/29	0	0.00	3	34.95	35.15	-3	1,585	-0.19%
2022/07/26	3	35.45	0	0.00	35.55	3	1,578	0.19%
2022/07/21	0.2	33.80	0	0.00	33.85	0.2	1,634	0.01%
2022/06/23	2	31.85	2	32.60	31.95	0	1,708	0.00%
2022/06/22	0	0.00	1	34.05	33.30	-1	1,580	-0.06%
2022/06/21	1	33.60	0	0.00	33.60	1	1,496	0.07%
2022/05/19	1	32.30	1	31.40	31.40	0	1,184	0.00%
2022/05/17	19	31.18	19	30.99	31.70	0	1,116	0.00%
2022/05/16	0	0.00	2.1	31.03	31.15	-2.1	999	-0.21%
2022/05/10	0	0.00	1	28.95	28.95	-1	910	-0.11%
2022/05/04	0	0.00	0.1	29.25	29.30	-0.1	860	-0.01%
2022/04/29	1	31.45	1	32.05	30.80	0	829	0.00%
2022/04/28	2	31.93	2.2	32.09	31.80	-0.2	788	-0.03%
2022/04/27	0	31.00	0	0.00	31.15	0	702	0.00%
2022/04/26	4	31.34	5	29.78	29.55	-1	662	-0.15%
2022/04/25	4	32.75	5	33.36	31.00	-1	622	-0.16%
2022/04/22	6	32.59	3	34.08	31.85	3	480	0.62%
2022/04/21	0	0.00	2	31.45	31.80	-2	330	-0.60%
2022/04/15	0	0.00	5	29.70	30.00	-5	245	-2.03%
2022/04/14	5	28.89	0	0.00	29.10	5	219	2.28%
2022/04/12	0	0.00	5	28.70	28.70	-5	204	-2.45%
2022/02/14	0.1	27.20	0	0.00	27.20	0.1	183	0.05%
2022/01/25	0.1	27.20	0	0.00	26.95	0.1	176	0.06%
2022/01/19	10	27.50	0	0.00	27.35	10	169	5.90%
2021/12/09	0	0.00	2	26.85	26.80	-2	155	-1.29%
2021/11/17	0.1	26.60	0	0.00	26.45	0.1	195	0.08%
2021/11/16	0.4	26.70	0	0.00	26.70	0.4	200	0.18%
2021/10/19	3	26.40	0	0.00	26.40	3	290	1.03%
2021/10/13	0	0.00	1	25.70	25.70	-1	310	-0.32%
2021/09/16	0	0.00	1	27.75	27.45	-1	484	-0.21%
2021/09/15	1	29.90	0	0.00	29.65	1	483	0.21%
2021/08/20	0	0.00	1	26.95	26.85	-1	554	-0.18%
2021/07/30	0.2	30.10	0	0.00	30.00	0.2	716	0.03%
2021/07/20	0	0.00	2	31.25	31.15	-2	741	-0.27%
2021/07/16	10	31.49	7	31.45	31.45	3	747	0.40%
2021/07/07	0	0.00	10.5	31.15	31.00	-10.5	656	-1.60%
2021/06/10	0	0.00	4	31.50	32.45	-4	665	-0.60%
2021/06/02	0	0.00	8	31.23	31.15	-8	630	-1.27%
2021/05/27	3	30.75	0	0.00	30.80	3	603	0.50%
2021/05/26	0	0.00	7	30.65	30.50	-7	600	-1.17%
2021/05/24	0	0.00	5	30.55	30.30	-5	596	-0.84%
2021/05/14	0	0.00	1	31.40	31.20	-1	554	-0.18%
2021/05/13	0	0.00	3	32.25	31.95	-3	545	-0.55%
2021/05/12	10	31.81	5	32.74	32.25	5	494	1.01%
2021/05/11	7	31.94	0	0.00	31.00	7	461	1.52%
2021/05/10	0	0.00	4	32.50	32.30	-4	454	-0.88%
2021/05/07	4	31.20	0	0.00	31.85	4	449	0.89%
2021/05/06	2	31.00	0	0.00	31.00	2	450	0.44%
2021/05/04	0	0.00	4	32.10	31.35	-4	447	-0.89%
2021/04/29	2	32.75	0	0.00	32.55	2	438	0.46%
2021/04/27	6	32.55	4	32.75	32.65	2	498	0.40%
2021/04/21	5	33.80	5	33.80	33.80	0	520	0.00%
2021/04/16	0	0.00	1	33.25	33.30	-1	532	-0.19%
2021/04/06	0	0.00	2	33.50	33.60	-2	523	-0.38%
2021/03/30	0	0.00	7	33.44	33.60	-7	526	-1.33%
2021/03/23	3	32.30	0	0.00	32.15	3	580	0.52%
2021/03/18	0	0.00	15	32.30	32.40	-15	595	-2.52%
2021/03/17	1	32.30	0	0.00	32.30	1	601	0.17%
2021/03/16	15	32.12	0	0.00	32.20	15	613	2.45%
2021/03/09	0	0.00	2	31.20	31.45	-2	647	-0.31%
2021/03/03	2	31.70	0	0.00	31.90	2	659	0.30%
2021/02/26	1	32.30	0	0.00	32.25	1	675	0.15%
2021/02/24	1	32.50	0	0.00	32.35	1	688	0.15%
2021/02/19	2	31.50	0	0.00	32.20	2	677	0.30%
2021/01/25	5	32.50	0	0.00	32.55	5	704	0.71%
2020/12/28	1	34.95	0	0.00	34.65	1	641	0.16%
2020/12/14	0	0.00	3.1	35.20	35.10	-3.1	632	-0.50%
2020/12/11	0	0.00	0.1	35.35	35.30	-0.1	634	-0.02%
2020/12/04	3	34.95	0	0.00	34.80	3	625	0.48%
2020/12/03	1	35.10	0	0.00	35.00	1	629	0.16%
2020/12/02	0	0.00	1	34.95	34.90	-1	635	-0.16%
2020/11/27	1	34.65	0	0.00	34.60	1	667	0.15%
2020/11/18	0	0.00	1	35.15	35.20	-1	729	-0.14%
2020/10/30	0	0.00	2	36.05	35.65	-2	1,247	-0.16%
2020/10/29	7	36.36	5	36.10	36.05	2	1,285	0.16%
2020/10/08	10	37.01	0	0.00	36.65	10	1,978	0.51%
2020/10/05	1	37.00	1	37.40	37.05	0	2,332	0.00%
2020/09/25	2	35.60	0	0.00	34.95	2	2,620	0.08%
2020/09/24	0	0.00	1	37.35	37.10	-1	2,669	-0.04%
2020/09/21	1	39.15	0	0.00	39.10	1	2,747	0.04%
2020/09/17	0	0.00	1	38.40	38.70	-1	2,878	-0.03%
2020/08/28	0	0.00	1	39.70	39.70	-1	3,938	-0.03%
2020/08/27	2	38.70	0	0.00	38.95	2	4,070	0.05%
2020/08/21	0	0.00	1	39.00	39.00	-1	5,067	-0.02%
2020/08/20	1	38.90	0	0.00	38.50	1	5,284	0.02%
2020/08/19	10	39.97	0	0.00	39.70	10	5,755	0.17%
2020/08/17	1	39.90	0	0.00	40.20	1	6,936	0.01%
2020/08/14	1.9	40.17	1	40.15	40.15	0.9	7,493	0.01%
2020/08/11	10	40.50	0	0.00	40.20	10	7,853	0.13%
2020/08/07	2	42.00	3	43.20	41.70	-1	7,882	-0.01%
2020/08/06	3	41.52	1	42.05	41.70	2	7,790	0.03%
2020/08/03	2	40.73	4	41.04	41.15	-2	7,932	-0.03%
2020/07/31	0	0.00	2	39.28	39.05	-2	8,018	-0.02%
2020/07/29	1	37.90	2	38.53	38.15	-1	8,373	-0.01%
2020/07/28	3	37.72	1	38.35	37.20	2	8,641	0.02%
2020/07/23	1	40.70	0	0.00	40.10	1	9,498	0.01%
2020/07/22	2	41.50	2	41.73	41.05	0	9,716	0.00%
2020/07/21	1	41.25	1	40.35	40.50	0	9,831	0.00%
2020/07/20	0	0.00	2	38.80	40.55	-2	9,930	-0.02%
2020/07/17	2	38.20	3	39.10	38.45	-1	9,809	-0.01%
2020/07/16	1	40.40	1	41.05	40.25	0	9,754	0.00%
2020/07/14	4	42.03	1	42.65	41.35	3	9,758	0.03%
2020/07/13	7	42.76	5	43.14	42.55	2	9,734	0.02%
2020/07/10	3	41.60	9	42.49	41.90	-6	9,583	-0.06%
2020/07/09	2	41.28	1	41.15	41.70	1	9,481	0.01%
2020/07/08	3	42.65	1	42.00	42.00	2	9,495	0.02%
2020/07/07	2	40.30	2	40.30	40.00	0	9,335	0.00%
2020/07/06	1	41.85	1	41.25	41.05	0	9,310	0.00%
2020/07/03	2	41.03	3.4	40.94	40.95	-1.4	9,269	-0.02%
2020/07/02	0	0.00	2	39.70	39.70	-2	9,262	-0.02%
2020/07/01	1	39.05	1	39.60	39.20	0	9,299	0.00%
2020/06/30	2	39.30	2	39.18	39.20	0	9,321	0.00%
2020/06/29	6	40.80	6	40.16	39.75	0	9,383	0.00%
2020/06/24	2	38.50	0	0.00	38.30	2	9,312	0.02%
2020/06/23	1	39.85	0	0.00	39.75	1	9,268	0.01%
2020/06/22	3	41.10	4	40.91	40.50	-1	9,251	-0.01%
2020/06/19	1	41.15	2	41.00	40.85	-1	9,235	-0.01%
2020/06/18	0	0.00	3	43.17	42.60	-3	9,177	-0.03%
2020/06/17	2	41.90	4	41.86	41.65	-2	9,005	-0.02%
2020/06/16	10	41.62	11	40.99	41.40	-1	8,960	-0.01%
2020/06/15	6	41.40	30	41.72	41.00	-24	8,946	-0.27%
2020/06/12	12	39.95	0	0.00	39.90	12	8,853	0.14%
2020/06/11	2	40.23	7	40.78	39.80	-5	8,841	-0.06%
2020/06/10	6	41.53	5	40.80	40.85	1	8,744	0.01%
2020/06/09	1	40.30	1	40.70	40.25	0	8,715	0.00%
2020/06/08	33	41.34	36	40.78	40.60	-3	8,719	-0.03%
2020/06/05	13	40.55	13	41.18	40.85	0	8,719	0.00%
2020/06/04	9	40.13	6	39.81	39.60	3	8,720	0.03%
2020/06/03	16	40.19	14	40.50	39.85	2	8,849	0.02%
2020/06/02	1	39.85	0	0.00	39.05	1	8,909	0.01%
2020/06/01	4	45.01	4	44.21	43.15	0	8,887	0.00%
2020/05/29	13	44.78	18	44.89	45.50	-5	8,761	-0.06%
2020/05/28	23	43.43	25	43.71	42.80	-2	8,433	-0.02%
2020/05/27	13	42.58	8	42.51	41.80	5	8,163	0.06%
2020/05/26	27	46.59	15	47.22	44.95	12	7,941	0.15%
2020/05/25	21.4	51.59	7	50.93	49.85	14.4	7,440	0.19%
2020/05/22	3	48.47	31	49.40	50.60	-28	6,763	-0.41%
2020/05/21	66	46.75	45	47.30	46.00	21	6,279	0.33%
2020/05/20	0	0.00	2	44.30	44.30	-2	5,723	-0.03%
2020/05/19	8	43.04	5	40.18	40.30	3	5,540	0.05%
2020/05/18	0	0.00	6.1	41.85	41.85	-6.1	5,353	-0.11%
2020/05/15	6	36.40	0	0.00	38.05	6	5,306	0.11%
2020/05/14	1	39.80	0	0.00	38.40	1	5,264	0.02%
2020/05/13	7	42.04	4	41.78	42.50	3	5,206	0.06%
2020/05/12	2	40.25	1	41.00	41.00	1	5,137	0.02%
2020/05/11	2	39.78	1	40.95	39.50	1	5,067	0.02%
2020/05/08	8	43.84	5	43.20	43.20	3	4,971	0.06%
2020/05/07	4	47.55	6	50.48	48.00	-2	4,954	-0.04%
2020/05/06	15	54.75	3	53.23	49.50	12	4,852	0.25%
2020/05/05	3	49.30	1	50.00	50.10	2	4,660	0.04%
2020/05/04	1	50.30	3	50.33	50.90	-2	4,474	-0.04%
2020/04/30	7	46.87	5	47.78	46.30	2	4,187	0.05%
2020/04/29	0	0.00	6	43.54	44.35	-6	3,873	-0.15%
2020/04/28	14	43.28	13	44.25	40.35	1	3,670	0.03%
2020/04/27	1	41.35	3	41.15	41.35	-2	3,392	-0.06%
2020/04/24	2	35.45	7.1	36.67	37.60	-5.1	3,095	-0.16%
2020/04/23	19	32.63	20	33.15	34.20	-1	2,868	-0.03%
2020/04/22	6	30.68	9	31.32	31.60	-3	2,717	-0.11%
2020/04/21	6	32.03	5	31.14	30.80	1	2,703	0.04%
2020/04/20	1	32.05	1	32.25	32.30	0	2,680	0.00%
2020/04/17	1	32.45	0	0.00	31.85	1	2,654	0.04%
2020/04/16	2	31.98	3	32.22	32.10	-1	2,607	-0.04%
2020/04/15	1	31.60	1	31.85	31.65	0	2,572	0.00%
2020/04/14	1	32.10	0	0.00	31.95	1	2,553	0.04%
2020/04/13	1	32.00	1	32.45	31.60	0	2,525	0.00%
2020/04/09	1	31.00	2	30.90	31.10	-1	2,435	-0.04%
2020/04/08	1	31.40	0	0.00	31.10	1	2,418	0.04%
2020/04/07	1	31.80	0	0.00	31.25	1	2,396	0.04%
2020/04/06	1	29.60	1	31.25	32.15	0	2,329	0.00%
2020/04/01	2	29.05	0	0.00	29.30	2	2,254	0.09%
2020/03/31	3	28.42	3	28.47	28.50	0	2,203	0.00%
2020/03/30	2	26.80	2	27.03	27.30	0	2,107	0.00%
2020/03/27	1	27.55	6	27.54	27.00	-5	2,093	-0.24%
2020/03/26	6	26.13	1	26.80	27.60	5	2,066	0.24%
2020/03/25	0	0.00	1	26.10	25.95	-1	2,039	-0.05%
2020/03/23	0	0.00	1	24.70	24.35	-1	2,005	-0.05%
2020/03/18	0	0.00	1	27.95	26.95	-1	1,926	-0.05%
2020/03/17	1	30.25	1	28.60	28.00	0	1,900	0.00%
2020/03/16	9	31.03	7	31.04	30.60	2	1,852	0.11%
2020/03/13	3	29.53	5	29.78	30.15	-2	1,794	-0.11%
2020/03/12	15	33.62	18	33.72	32.65	-3	1,726	-0.17%
2020/03/11	4	35.89	3	36.03	35.00	1	1,648	0.06%
2020/03/10	10	35.07	5	34.97	34.95	5	1,580	0.32%
2020/03/09	15	38.77	15	38.51	37.60	0	1,498	0.00%
2020/03/06	17	37.29	16	37.59	37.10	1	1,298	0.08%
2020/03/05	17	33.46	17	34.40	35.20	0	1,076	0.00%
2020/03/04	10	32.97	9	32.82	32.60	1	888	0.11%
2020/03/02	0	0.00	3	31.30	30.75	-3	820	-0.37%
2020/02/25	0	0.00	2	31.95	32.00	-2	844	-0.24%
2020/02/21	2	32.10	0	0.00	32.15	2	788	0.25%
2020/02/13	0	0.00	1	32.10	31.65	-1	750	-0.13%
2020/02/12	1	32.00	0	0.00	32.20	1	737	0.14%
2020/02/10	6	33.54	3	33.40	33.20	3	691	0.43%
2020/02/07	8	31.01	13	32.02	32.20	-5	591	-0.84%
2020/02/06	2	30.40	2	30.10	30.10	0	510	0.00%
2020/02/05	3	30.25	4	30.23	30.20	-1	505	-0.20%
2020/02/04	0	0.00	1	30.00	30.05	-1	501	-0.20%
2020/01/31	3	30.98	0	0.00	30.60	3	486	0.62%
2020/01/30	1	32.50	2	32.80	33.30	-1	435	-0.23%
2020/01/20	3	30.20	3	30.30	30.30	0	328	0.00%
2020/01/08	1	29.20	0	0.00	29.10	1	318	0.31%
2019/12/20	2	29.90	0	0.00	29.95	2	306	0.65%
2019/12/05	0	0.00	2	30.80	30.80	-2	283	-0.71%
2019/11/29	0	0.00	2	31.40	31.00	-2	291	-0.69%
2019/11/28	4	31.80	0	0.00	31.60	4	295	1.35%
2019/11/27	1	31.35	0	0.00	31.05	1	272	0.37%
2019/11/26	0	0.00	1	31.20	31.05	-1	272	-0.37%
2019/11/22	1	31.10	0	0.00	31.10	1	249	0.40%
2019/11/19	1	29.45	1	29.40	29.25	0	216	0.00%
2019/11/11	0	0.00	1.1	29.02	28.75	-1.1	198	-0.56%
2019/11/08	0	0.00	1	29.05	29.05	-1	196	-0.51%
2019/11/05	2	29.00	0	0.00	29.05	2	193	1.03%
2019/10/21	0	0.00	0.2	29.00	29.00	-0.2	201	-0.09%
2019/10/18	0	0.00	1	28.90	28.85	-1	207	-0.48%
2019/10/15	1	29.00	0	0.00	29.10	1	245	0.41%
2019/09/02	0	0.00	3	30.20	30.55	-3	221	-1.36%
2019/08/22	0	0.00	5	29.58	29.45	-5	195	-2.56%
2019/08/16	0	0.00	3	29.30	29.25	-3	187	-1.60%
2019/07/26	3	29.63	3	29.60	29.80	0	178	0.00%
2019/07/25	0	0.00	4	29.75	29.70	-4	175	-2.28%
2019/07/23	3	29.32	0	0.00	29.45	3	169	1.77%
2019/07/04	2	28.25	0	0.00	28.35	2	148	1.35%
2019/05/16	2	27.80	0	0.00	27.50	2	251	0.80%
2019/04/15	1	29.15	0	0.00	29.25	1	309	0.32%
2019/04/12	2	29.28	0	0.00	29.10	2	309	0.65%
2019/04/10	7	29.66	0	0.00	29.70	7	304	2.30%
2018/12/03	0	0.00	1	26.75	26.60	-1	249	-0.40%
2018/11/30	0	0.00	2	26.38	26.40	-2	252	-0.79%
2018/11/29	3	26.27	0	0.00	26.25	3	255	1.18%
2018/11/01	0	0.00	2	25.90	25.80	-2	299	-0.67%
2018/10/31	2	25.60	0	0.00	25.65	2	301	0.66%
2018/10/05	0	0.00	5	29.81	29.25	-5	288	-1.73%
2018/10/04	3	30.03	1	30.35	30.00	2	290	0.69%
2018/10/01	0	0.00	2	31.85	31.90	-2	223	-0.89%
2018/09/28	3	29.10	0	0.00	29.00	3	213	1.40%
2018/09/27	2	29.00	0	0.00	29.00	2	216	0.92%
2018/09/25	0	0.00	0.1	29.30	29.30	-0.1	218	-0.02%
2018/08/29	0	0.00	4	31.50	31.50	-4	223	-1.79%
2018/08/27	0	0.00	2	31.40	31.35	-2	224	-0.89%
2018/08/24	2	30.95	0	0.00	31.00	2	226	0.88%
2018/08/20	4	30.80	0	0.00	30.50	4	224	1.78%
2018/08/13	0	0.00	5	32.40	32.40	-5	221	-2.26%
2018/07/16	0.5	33.50	0	0.00	33.50	0.5	449	0.10%
2018/05/16	0	0.00	4	34.80	34.60	-4	664	-0.60%
2018/05/11	0	0.00	0.3	36.00	36.00	-0.3	651	-0.05%
2018/05/10	0	0.00	7	36.37	36.55	-7	642	-1.09%
2018/05/08	7	37.20	0	0.00	36.90	7	638	1.10%
2018/05/03	0	0.00	0.1	36.65	36.60	-0.1	593	-0.02%
2018/04/26	0	0.00	0.4	36.10	36.35	-0.4	563	-0.07%
2018/04/24	0	0.00	2	37.00	36.10	-2	489	-0.41%
2018/04/18	0	0.00	3	35.55	35.10	-3	458	-0.65%
2018/04/13	0	0.00	1	36.80	36.60	-1	433	-0.23%
2018/04/03	0	0.00	1	35.00	35.45	-1	373	-0.27%
2018/04/02	0	0.00	1	35.35	35.10	-1	347	-0.29%
2018/03/27	0	0.00	1	35.70	35.50	-1	324	-0.31%
2018/03/26	0.1	36.00	0	0.00	35.95	0.1	314	0.03%
2018/03/21	1	35.70	1	35.65	35.50	0	284	0.00%
2018/03/19	0	0.00	1	34.90	34.80	-1	253	-0.40%
2018/03/16	1	35.25	0	0.00	35.30	1	246	0.41%
2018/03/13	3	33.00	0	0.00	33.30	3	221	1.35%
2018/02/05	0	0.00	2	35.10	35.15	-2	431	-0.46%
2018/02/01	2	35.60	0	0.00	35.55	2	439	0.46%
2018/01/31	2.8	36.25	0	0.00	36.20	2.8	431	0.64%
2018/01/18	0	0.00	1	37.00	37.10	-1	441	-0.23%