盛弘 (8403)-元大-雙和券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
32.25
漲跌
▲0.30
漲幅
+0.94%
成交量
357張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	2	32.60	32.05	-2	209	-0.95%
2024/04/25	0	0.00	1	31.50	31.55	-1	206	-0.48%
2024/04/24	0	0.00	0	31.35	31.30	0	205	0.00%
2024/04/22	0	31.70	0	0.00	31.25	0	207	0.00%
2024/04/18	0	31.90	0	0.00	31.85	0	203	0.00%
2024/04/15	0	31.50	0	0.00	31.30	0	198	0.00%
2024/04/12	0	31.75	0	0.00	31.50	0	199	0.00%
2024/04/10	0	0.00	1	32.25	32.05	-1	200	-0.50%
2024/03/27	0	0.00	0.2	31.40	31.45	-0.2	201	-0.10%
2024/03/14	2	31.50	0	0.00	31.90	2	202	0.99%
2024/02/29	0	0.00	0.1	32.00	31.90	-0.1	218	-0.03%
2024/02/21	1	31.95	0	0.00	31.85	1	211	0.47%
2024/02/20	1	32.35	0	0.00	32.10	1	210	0.47%
2024/02/02	0	0.00	1.1	32.22	32.20	-1.1	209	-0.53%
2024/01/29	0.3	33.00	1	32.75	32.75	-0.7	212	-0.33%
2024/01/23	1	32.90	0	0.00	32.85	1	211	0.47%
2024/01/15	0	0.00	1	32.80	32.60	-1	207	-0.48%
2024/01/12	1	32.45	0	0.00	32.40	1	208	0.48%
2024/01/09	1	32.65	0	0.00	32.65	1	203	0.49%
2024/01/05	0	0.00	2	33.15	33.15	-2	198	-1.01%
2024/01/03	1	33.55	0	0.00	33.55	1	198	0.50%
2024/01/02	0	0.00	0.2	32.95	33.20	-0.2	193	-0.09%
2023/12/18	1	33.15	0	0.00	32.85	1	203	0.49%
2023/12/15	1	32.70	0	0.00	33.05	1	203	0.49%
2023/12/14	1	32.90	0	0.00	32.65	1	202	0.49%
2023/12/13	0	0.00	11.6	32.60	32.65	-11.6	201	-5.73%
2023/12/12	1	32.75	0	0.00	32.75	1	202	0.49%
2023/12/04	2	34.05	0	0.00	34.05	2	216	0.93%
2023/11/28	2	33.00	2	33.10	33.15	0	201	0.00%
2023/11/27	0	0.00	2	33.75	33.30	-2	198	-1.01%
2023/11/17	0	0.00	0	32.25	32.35	0	215	-0.01%
2023/11/07	0.7	33.51	0	0.00	33.20	0.7	268	0.25%
2023/11/03	0	0.00	3	33.33	33.10	-3	289	-1.04%
2023/10/31	1	32.25	0	0.00	32.20	1	316	0.32%
2023/10/27	1	32.65	0	0.00	32.65	1	343	0.29%
2023/10/24	0	0.00	0.3	32.25	32.50	-0.3	397	-0.08%
2023/10/20	0	0.00	1	32.00	32.30	-1	508	-0.20%
2023/10/19	1	32.15	0	0.00	32.20	1	579	0.17%
2023/10/06	0	0.00	5.1	33.09	33.35	-5.1	918	-0.55%
2023/10/05	0	0.00	2	33.25	33.15	-2	930	-0.21%
2023/10/03	1	33.90	1	33.55	33.65	0	952	0.00%
2023/10/02	7	34.11	0	0.00	33.90	7	959	0.73%
2023/09/11	0.1	32.15	0	0.00	31.90	0.1	1,407	0.01%
2023/09/08	0	32.75	0	0.00	32.65	0	1,413	0.00%
2023/09/06	0	0.00	0.5	33.35	33.05	-0.5	1,449	-0.03%
2023/08/28	0	35.09	0	0.00	35.05	0	1,778	0.00%
2023/08/23	0	34.95	0	0.00	34.75	0	1,792	0.00%
2023/08/22	0	35.35	0	0.00	35.30	0	1,811	0.00%
2023/08/21	0	35.50	0	0.00	35.45	0	1,824	0.00%
2023/08/18	1	35.65	0	0.00	35.25	1	1,839	0.05%
2023/08/16	0	35.48	0	0.00	35.30	0	1,870	0.00%
2023/08/14	0	34.45	9	35.12	34.65	-9	1,918	-0.47%
2023/08/11	0	0.00	10	35.40	35.40	-10	1,928	-0.52%
2023/08/10	1	35.90	0	0.00	35.95	1	1,939	0.05%
2023/08/04	1	37.50	0	0.00	37.90	1	2,220	0.05%
2023/08/02	1	37.80	0	0.00	37.75	1	2,359	0.04%
2023/07/31	0	0.00	1	38.15	38.15	-1	2,749	-0.04%
2023/07/28	0	0.00	3	38.85	38.60	-3	2,991	-0.10%
2023/07/27	0	0.00	1	39.30	39.45	-1	3,079	-0.03%
2023/07/26	3	39.88	1	40.05	39.50	2	3,311	0.06%
2023/07/25	1	40.75	0	40.65	40.60	1	3,482	0.03%
2023/07/24	13	40.48	10	39.45	39.60	3	3,536	0.08%
2023/07/21	0.1	38.95	2	39.85	39.40	-1.9	3,499	-0.06%
2023/07/20	2	40.70	0	0.00	40.10	2	3,485	0.06%
2023/07/19	3	40.95	6	40.68	40.85	-3	3,436	-0.09%
2023/07/18	0	0.00	0	39.10	38.75	0	3,349	0.00%
2023/07/17	0	0.00	1	39.70	39.85	-1	3,343	-0.03%
2023/07/14	5	39.55	4	39.80	39.60	1	3,337	0.03%
2023/07/13	1	37.60	0	0.00	37.55	1	3,305	0.03%
2023/07/11	4	38.63	5	38.29	38.30	-1	3,299	-0.03%
2023/07/10	1	38.60	0	0.00	38.70	1	3,293	0.03%
2023/06/30	3	40.00	0	0.00	39.95	3	3,260	0.09%
2023/06/29	4	40.94	9	40.94	40.75	-5	3,219	-0.16%
2023/06/28	2	39.00	0	0.00	38.95	2	3,102	0.06%
2023/06/27	13	40.15	13	39.62	39.40	0	3,073	0.00%
2023/06/21	1	37.70	0	0.00	37.70	1	2,958	0.03%
2023/06/15	2	37.85	0	0.00	38.00	2	2,930	0.07%
2023/06/08	0	0.00	1	39.15	39.00	-1	2,851	-0.04%
2023/06/07	2	39.43	2	39.58	39.70	0	2,835	0.00%
2023/06/06	6	39.16	0	0.00	39.55	6	2,778	0.22%
2023/06/01	2	36.03	0	0.00	36.40	2	2,593	0.08%
2023/05/31	0	36.00	0	0.00	35.85	0	2,587	0.00%
2023/05/30	0	36.25	0	0.00	36.10	0	2,576	0.00%
2023/05/26	4	36.25	3	36.70	36.10	1	2,584	0.04%
2023/05/25	0	0.00	0.3	37.20	37.00	-0.3	2,563	-0.01%
2023/05/23	0	0.00	2	36.55	37.10	-2	2,542	-0.08%
2023/05/22	7	36.45	0	0.00	36.45	7	2,530	0.28%
2023/05/19	1	36.55	0	0.00	36.00	1	2,514	0.04%
2023/05/18	0	0.00	1	37.20	36.80	-1	2,494	-0.04%
2023/05/17	1	36.70	0	0.00	36.70	1	2,476	0.04%
2023/05/16	1	37.00	3	36.70	36.60	-2	2,449	-0.08%
2023/05/15	1	37.30	1.2	36.44	36.60	-0.2	2,424	-0.01%
2023/05/12	2	37.35	1	38.00	37.35	1	2,375	0.04%
2023/05/11	5	39.75	16	40.90	39.15	-11	2,275	-0.48%
2023/05/10	3	43.60	4	43.53	43.50	-1	2,163	-0.05%
2023/05/09	24	44.53	3	44.15	44.30	21	2,120	0.99%
2023/05/08	23.5	45.20	10.5	44.64	45.30	13	1,975	0.66%
2023/05/05	11	44.70	3	45.20	45.00	8	1,811	0.44%
2023/05/04	8	41.75	6.8	42.33	45.00	1.2	1,569	0.08%
2023/05/03	13	40.30	17.7	40.29	40.95	-4.7	1,318	-0.36%
2023/05/02	2	41.55	5	41.61	40.00	-3	1,210	-0.25%
2023/04/28	11	39.47	8.2	39.77	40.60	2.8	967	0.29%
2023/04/27	6	37.08	7	36.98	36.95	-1	783	-0.13%
2023/04/26	2	34.60	0	0.00	34.35	2	658	0.30%
2023/04/25	1	36.25	2	35.85	35.40	-1	626	-0.16%
2023/04/24	1	35.65	1	35.75	35.60	0	608	0.00%
2023/04/21	3	35.52	0	0.00	35.25	3	593	0.51%
2023/04/06	0	0.00	0	34.10	34.75	0	518	0.00%
2023/03/31	0	0.00	0	33.63	33.50	0	513	0.00%
2023/03/29	0	0.00	3	33.65	33.45	-3	523	-0.57%
2023/03/28	1	33.15	2	33.65	33.15	-1	546	-0.18%
2023/03/27	6	33.12	6	33.39	33.40	0	596	0.00%
2023/03/24	0	0.00	2	34.20	34.25	-2	590	-0.34%
2023/03/13	2	33.65	0	0.00	34.10	2	777	0.26%
2023/03/09	0	0.00	2	35.20	35.25	-2	768	-0.26%
2023/03/08	2	35.65	0	0.00	35.40	2	764	0.26%
2023/03/03	2	35.55	3	35.45	35.60	-1	765	-0.13%
2023/03/02	0	0.00	6	35.25	35.50	-6	764	-0.79%
2023/03/01	0	0.00	3	35.47	35.55	-3	765	-0.39%
2023/02/24	6	35.35	2	35.03	35.05	4	762	0.52%
2023/02/23	1	34.85	0	0.00	34.85	1	774	0.13%
2023/02/21	0	0.00	5.2	34.66	34.70	-5.2	779	-0.67%
2023/02/14	0.1	34.20	0	0.00	34.05	0.1	811	0.01%
2023/02/10	1	34.05	0	0.00	33.70	1	819	0.12%
2023/02/06	1	34.35	0	0.00	34.30	1	814	0.12%
2023/01/30	0	0.00	2	33.15	33.25	-2	804	-0.25%
2023/01/17	1	32.85	1	33.50	33.00	0	807	0.00%
2023/01/16	1	32.15	0	0.00	32.45	1	783	0.13%
2023/01/04	1	33.40	0	0.00	32.75	1	820	0.12%
2022/12/29	0	0.00	2	33.73	34.05	-2	830	-0.24%
2022/12/28	1	33.75	0	0.00	33.75	1	838	0.12%
2022/12/27	1	34.40	0	0.00	34.25	1	839	0.12%
2022/12/26	0	0.00	4.1	35.29	34.90	-4.1	833	-0.49%
2022/12/23	3	34.33	0	0.00	34.55	3	817	0.37%
2022/12/21	0	0.00	1	33.40	33.30	-1	841	-0.12%
2022/12/20	3	34.07	0	0.00	33.15	3	848	0.35%
2022/12/19	0	0.00	1	34.90	34.65	-1	848	-0.12%
2022/12/16	2	34.05	2	34.05	33.80	0	816	0.00%
2022/12/15	5	33.99	5	33.89	33.75	0	816	0.00%
2022/12/14	1	34.35	1	33.95	33.90	0	821	0.00%
2022/12/13	3.1	34.59	1	34.40	34.25	2.1	815	0.26%
2022/12/12	13.2	36.38	15	36.28	36.30	-1.8	781	-0.23%
2022/12/09	1	33.85	1	34.05	34.45	0	714	0.00%
2022/12/08	2	33.90	0	0.00	33.85	2	755	0.26%
2022/12/07	4	33.80	5	33.55	34.30	-1	766	-0.13%
2022/12/06	1	33.15	1	33.30	33.00	0	779	0.00%
2022/12/05	1	33.55	2	33.40	33.35	-1	871	-0.11%
2022/12/02	1	33.30	1	33.55	33.65	0	899	0.00%
2022/12/01	1	32.80	1	32.95	32.90	0	904	0.00%
2022/11/30	1	32.85	1	32.75	32.75	0	941	0.00%
2022/11/24	2	32.63	1	32.35	32.45	1	1,097	0.09%
2022/11/23	0	0.00	2	32.38	32.65	-2	1,127	-0.18%
2022/11/22	1	32.35	0	0.00	32.25	1	1,149	0.09%
2022/11/21	2	33.18	5	33.51	32.95	-3	1,165	-0.26%
2022/11/18	1	32.20	0	0.00	32.20	1	1,187	0.08%
2022/11/17	0	0.00	1	32.60	32.40	-1	1,236	-0.08%
2022/11/16	1	32.20	1	32.40	32.30	0	1,296	0.00%
2022/11/15	1	31.75	1	31.70	31.75	0	1,315	0.00%
2022/11/14	3	31.85	1	31.50	32.15	2	1,335	0.15%
2022/11/11	1	30.20	1	30.50	30.20	0	1,329	0.00%
2022/11/10	1	30.75	3	30.80	30.70	-2	1,333	-0.15%
2022/11/08	2	30.75	2	31.00	30.80	0	1,371	0.00%
2022/11/07	0	0.00	2	30.30	30.50	-2	1,369	-0.15%
2022/11/04	1	30.00	0	0.00	30.25	1	1,390	0.07%
2022/11/02	1	30.05	0	0.00	30.00	1	1,395	0.07%
2022/11/01	3	29.95	0	0.00	29.95	3	1,396	0.21%
2022/10/31	0.1	29.50	1	29.50	29.40	-0.9	1,400	-0.07%
2022/10/28	1.1	29.25	0	0.00	29.25	1.1	1,410	0.08%
2022/10/27	0.1	29.20	0	0.00	29.45	0.1	1,433	0.01%
2022/10/26	0.1	28.85	0	0.00	28.90	0.1	1,442	0.01%
2022/10/25	0.1	28.90	0	0.00	28.90	0.1	1,450	0.01%
2022/10/24	0.1	29.65	0	0.00	29.05	0.1	1,454	0.01%
2022/10/21	0.1	29.25	0	0.00	29.00	0.1	1,476	0.01%
2022/10/20	0.1	29.49	0	0.00	29.40	0.1	1,487	0.01%
2022/10/19	0.1	29.80	0	0.00	29.85	0.1	1,509	0.01%
2022/10/18	0.1	30.30	0.2	30.50	30.30	-0.1	1,562	-0.01%
2022/10/17	0.1	29.20	0	0.00	30.10	0.1	1,585	0.00%
2022/10/14	0.1	30.30	0	0.00	30.15	0.1	1,586	0.00%
2022/10/13	1.1	29.79	0	0.00	29.50	1.1	1,599	0.07%
2022/10/11	1	30.45	0	0.00	30.75	1	1,624	0.06%
2022/10/04	0	0.00	1	32.30	32.55	-1	1,645	-0.06%
2022/10/03	0	0.00	1	31.70	31.70	-1	1,646	-0.06%
2022/09/28	1	31.20	5	31.23	31.00	-4	1,634	-0.24%
2022/09/26	1	33.00	0	0.00	33.15	1	1,625	0.06%
2022/09/21	5	36.06	1	35.90	35.90	4	1,685	0.24%
2022/09/20	3	36.55	2	36.28	36.35	1	1,725	0.06%
2022/09/16	1	38.10	0	0.00	37.70	1	1,752	0.06%
2022/09/15	7	38.58	2	38.15	38.00	5	1,864	0.27%
2022/09/14	0	0.00	8	39.39	39.50	-8	1,898	-0.42%
2022/09/13	3	39.90	2	39.55	40.00	1	1,935	0.05%
2022/09/12	12	38.81	11.5	39.83	40.00	0.5	1,909	0.03%
2022/09/08	9	37.61	6	37.95	38.10	3	1,816	0.17%
2022/09/07	1	36.60	0	0.00	36.85	1	1,800	0.06%
2022/09/06	0	0.00	5	36.18	36.30	-5	1,792	-0.28%
2022/09/05	9	37.97	4	37.09	37.10	5	1,784	0.28%
2022/09/02	2	37.75	4	37.81	37.90	-2	1,732	-0.12%
2022/09/01	4	37.25	4	37.45	37.50	0	1,733	0.00%
2022/08/31	4	37.45	1	36.80	36.85	3	1,707	0.18%
2022/08/30	4	36.73	3	36.45	36.55	1	1,678	0.06%
2022/08/29	6	37.85	6	37.80	37.90	0	1,647	0.00%
2022/08/26	2	37.75	3	37.65	37.80	-1	1,622	-0.06%
2022/08/25	1	36.90	0	0.00	37.40	1	1,601	0.06%
2022/08/24	5	37.87	0	0.00	37.75	5	1,565	0.32%
2022/08/23	2	36.20	0	0.00	36.20	2	1,523	0.13%
2022/08/22	4	36.95	4	37.18	37.00	0	1,464	0.00%
2022/08/19	4	35.80	4	36.45	36.70	0	1,436	0.00%
2022/08/18	0	0.00	1	35.85	35.30	-1	1,401	-0.07%
2022/08/16	0	0.00	2	35.35	35.15	-2	1,381	-0.14%
2022/08/03	3	34.37	0	0.00	33.50	3	1,590	0.19%
2022/08/01	0	0.00	0.1	35.50	35.75	-0.1	1,591	0.00%
2022/07/26	0	0.00	10	35.25	35.55	-10	1,578	-0.63%
2022/07/25	21	35.47	13	35.11	35.25	8	1,590	0.50%
2022/07/21	0	0.00	1	33.85	33.85	-1	1,634	-0.06%
2022/07/15	0	0.00	0.1	31.70	32.15	-0.1	1,919	-0.01%
2022/07/14	0	0.00	0.1	31.60	31.90	-0.1	1,928	0.00%
2022/07/13	0	0.00	2.1	31.78	31.75	-2.1	1,933	-0.11%
2022/07/12	2	31.10	0.1	31.10	31.15	1.9	1,956	0.10%
2022/07/11	0	0.00	1	31.20	31.55	-1	1,971	-0.05%
2022/07/08	0	0.00	1	31.20	30.85	-1	1,972	-0.05%
2022/07/04	1	29.90	0.1	30.15	29.80	0.9	1,960	0.05%
2022/06/30	1	32.15	0	0.00	31.90	1	1,908	0.05%
2022/06/27	0	0.00	1.2	32.87	32.70	-1.2	1,764	-0.07%
2022/06/24	0	0.00	0.3	31.70	31.65	-0.3	1,729	-0.02%
2022/06/23	1	31.60	0	0.00	31.95	1	1,708	0.06%
2022/06/22	2	34.30	8	33.70	33.30	-6	1,580	-0.38%
2022/06/21	1	32.85	14	33.16	33.60	-13	1,496	-0.87%
2022/06/16	0	0.00	1	32.30	31.40	-1	1,413	-0.07%
2022/06/14	2	31.40	2	31.43	31.05	0	1,384	0.00%
2022/06/13	1	32.70	0	0.00	32.90	1	1,351	0.07%
2022/06/10	1	32.65	2	32.35	32.60	-1	1,321	-0.08%
2022/06/09	0	0.00	6	31.60	31.95	-6	1,293	-0.46%
2022/06/08	2	31.60	0	0.00	31.40	2	1,283	0.16%
2022/05/24	3	31.30	0	0.00	31.05	3	1,225	0.24%
2022/05/23	3	31.30	0	0.00	31.30	3	1,214	0.25%
2022/05/19	3	31.70	2	32.18	31.40	1	1,184	0.08%
2022/05/18	3	32.00	9	31.73	32.00	-6	1,148	-0.52%
2022/05/17	1	31.00	1.1	31.67	31.70	-0.1	1,116	0.00%
2022/05/16	4	31.00	4	30.98	31.15	0	999	0.00%
2022/05/13	0.1	28.55	0	0.00	28.35	0.1	932	0.01%
2022/05/12	0.1	28.50	1	28.10	28.20	-0.9	926	-0.10%
2022/05/11	0.2	28.85	0	0.00	28.60	0.2	920	0.02%
2022/05/10	0.1	29.40	0	0.00	28.95	0.1	910	0.01%
2022/05/09	0	0.00	1	29.30	29.75	-1	895	-0.11%
2022/05/04	1	30.15	0.1	29.35	29.30	0.9	860	0.10%
2022/05/03	0	0.00	2	30.23	30.15	-2	841	-0.24%
2022/04/29	1	30.70	0	0.00	30.80	1	829	0.12%
2022/04/28	12	31.97	0	0.00	31.80	12	788	1.52%
2022/04/27	1	31.50	5	30.70	31.15	-4	702	-0.57%
2022/04/26	0	0.00	5	30.57	29.55	-5	662	-0.75%
2022/04/25	5	33.57	4	33.40	31.00	1	622	0.16%
2022/04/22	25	32.52	22	32.66	31.85	3	480	0.62%
2022/04/20	0	0.00	0.1	30.30	30.80	-0.1	299	-0.02%
2022/04/19	1	30.70	0	0.00	30.30	1	288	0.35%
2022/04/15	2	30.15	1.1	30.21	30.00	0.9	245	0.37%
2022/04/12	1	28.30	0	0.00	28.70	1	204	0.49%
2022/03/31	0	0.00	1	28.00	27.95	-1	191	-0.52%
2022/03/18	1	27.55	0	0.00	27.60	1	186	0.54%
2022/03/08	0	26.85	0	0.00	26.75	0	192	0.01%
2022/03/04	0	0.00	0.3	28.05	27.75	-0.3	187	-0.17%
2022/03/03	2	28.00	0	0.00	28.15	2	193	1.03%
2022/03/02	0.1	27.70	0	0.00	28.15	0.1	198	0.03%
2022/02/09	0	0.00	0	27.35	27.20	0	182	0.00%
2022/02/08	0	27.25	0	0.00	27.20	0	180	0.01%
2022/01/25	0.1	27.16	0	0.00	26.95	0.1	176	0.07%
2021/11/17	0.8	26.65	0	0.00	26.45	0.8	195	0.43%
2021/11/10	0	0.00	0.3	26.85	26.80	-0.3	214	-0.14%
2021/10/26	0	0.00	0	26.40	26.40	0	268	-0.02%
2021/10/18	0	0.00	6	25.95	26.10	-6	293	-2.05%
2021/09/13	2	30.20	2	30.15	30.00	0	487	0.00%
2021/09/09	0	0.00	1	29.75	29.45	-1	482	-0.22%
2021/09/08	0	0.00	4	29.80	29.75	-4	491	-0.81%
2021/09/03	1	29.15	0	0.00	29.10	1	493	0.20%
2021/08/24	4.1	27.45	0	0.00	27.50	4.1	537	0.76%
2021/08/20	0	0.00	2	27.05	26.85	-2	554	-0.36%
2021/08/17	0.2	27.23	0	0.00	27.30	0.2	557	0.04%
2021/08/16	0.1	27.85	2	27.60	27.60	-1.9	569	-0.33%
2021/08/13	0	0.00	4	28.10	28.10	-4	573	-0.70%
2021/08/11	0.2	28.80	2	28.45	28.55	-1.8	581	-0.31%
2021/08/09	1	29.50	0	0.00	29.50	1	620	0.16%
2021/08/04	2	29.70	0	0.00	29.70	2	715	0.28%
2021/07/28	0.1	30.00	0	0.00	30.10	0.1	718	0.01%
2021/07/27	0.1	30.30	0	0.00	30.35	0.1	727	0.01%
2021/07/16	2	30.70	2	31.35	31.45	0	747	0.00%
2021/07/01	0.2	31.55	0	0.00	31.50	0.2	679	0.03%
2021/06/23	0	0.00	2	31.35	31.35	-2	682	-0.29%
2021/06/22	1	30.85	0	0.00	30.85	1	680	0.15%
2021/06/16	0	0.00	10	31.53	31.35	-10	672	-1.49%
2021/06/15	1	31.50	0	0.00	31.55	1	673	0.15%
2021/06/10	0	0.00	1	32.65	32.45	-1	665	-0.15%
2021/06/08	5	31.60	0	0.00	31.40	5	648	0.77%
2021/06/07	1	31.15	0	0.00	31.00	1	646	0.15%
2021/06/03	5	31.65	4.1	31.78	31.50	0.9	641	0.13%
2021/06/01	1	31.15	0	0.00	31.10	1	627	0.16%
2021/05/28	1	30.85	5.5	30.82	30.80	-4.5	604	-0.74%
2021/05/27	5	30.80	0	0.00	30.80	5	603	0.83%
2021/05/24	1	30.60	0	0.00	30.30	1	596	0.17%
2021/05/17	3	31.80	2	31.53	32.00	1	582	0.17%
2021/05/14	1	31.30	10	31.58	31.20	-9	554	-1.62%
2021/05/13	10	33.45	0	0.00	31.95	10	545	1.83%
2021/05/12	0	0.00	1	32.50	32.25	-1	494	-0.20%
2021/04/28	0	0.00	1	32.65	32.80	-1	454	-0.22%
2021/04/26	0	0.00	1	32.40	32.45	-1	500	-0.20%
2021/04/13	1	34.30	0	0.00	33.50	1	541	0.18%
2021/04/12	6	34.00	0	0.00	34.00	6	536	1.12%
2021/04/06	0	0.00	5	33.75	33.60	-5	523	-0.96%
2021/03/30	1	33.40	0	0.00	33.60	1	526	0.19%
2021/03/23	1	32.30	0	0.00	32.15	1	580	0.17%
2021/03/18	0	0.00	1	32.30	32.40	-1	595	-0.17%
2021/03/16	0	0.00	12.6	32.05	32.20	-12.6	613	-2.05%
2021/03/15	0	0.00	0	31.75	31.90	0	619	-0.01%
2021/03/08	0	0.00	1	31.45	31.40	-1	648	-0.15%
2021/02/22	1	33.20	0	0.00	33.00	1	685	0.15%
2021/02/18	0	0.00	3	31.20	31.50	-3	686	-0.44%
2021/02/05	0	0.00	1	31.00	30.90	-1	680	-0.15%
2021/02/04	0	0.00	1	31.00	31.00	-1	681	-0.15%
2021/02/03	0	0.00	2	30.95	31.00	-2	688	-0.29%
2021/01/29	0	0.00	4	31.60	31.60	-4	704	-0.57%
2021/01/26	0	0.00	3	32.55	32.55	-3	702	-0.43%
2021/01/22	0	0.00	0.4	32.05	31.80	-0.4	702	-0.06%
2021/01/20	1	33.15	5.1	33.11	32.85	-4.1	689	-0.59%
2021/01/19	0	0.00	0.1	32.10	32.10	-0.1	647	-0.01%
2021/01/12	5	33.85	0	0.00	33.70	5	616	0.81%
2021/01/11	0	0.00	0.4	33.10	33.15	-0.4	619	-0.06%
2021/01/07	0	0.00	2	34.15	34.10	-2	631	-0.32%
2021/01/05	0	0.00	9	34.72	34.60	-9	622	-1.44%
2020/12/28	0	0.00	1	34.80	34.65	-1	641	-0.16%
2020/12/25	0	0.00	1	35.20	34.90	-1	636	-0.16%
2020/12/24	0	0.00	4	35.20	35.20	-4	635	-0.63%
2020/12/23	5	35.73	1	35.50	35.35	4	645	0.62%
2020/12/22	15	36.79	17	36.30	36.90	-2	633	-0.32%
2020/12/21	0	0.00	2	34.80	35.00	-2	602	-0.33%
2020/12/18	0	0.00	2	34.58	34.60	-2	606	-0.33%
2020/12/15	1	34.70	0	0.00	34.65	1	630	0.16%
2020/12/11	0	0.00	1	35.70	35.30	-1	634	-0.16%
2020/12/10	0	0.00	1	35.70	35.65	-1	638	-0.16%
2020/12/09	1	35.40	0	0.00	35.15	1	634	0.16%
2020/12/08	1	35.55	3	35.40	35.35	-2	640	-0.31%
2020/12/07	1	35.20	1	35.50	35.20	0	633	0.00%
2020/12/02	0	0.00	2	34.95	34.90	-2	635	-0.31%
2020/11/25	0.6	35.02	2	35.00	35.00	-1.4	672	-0.21%
2020/11/24	0	0.00	1	34.95	34.80	-1	698	-0.14%
2020/11/18	1	35.30	0	0.00	35.20	1	729	0.14%
2020/11/17	1.1	34.96	0	0.00	35.05	1.1	740	0.15%
2020/11/16	1	35.80	0	0.00	35.55	1	763	0.13%
2020/11/13	0	0.00	1	35.75	35.70	-1	776	-0.13%
2020/11/12	1	35.50	4	35.75	35.50	-3	795	-0.38%
2020/11/10	4	36.20	0	0.00	36.15	4	825	0.48%
2020/11/09	2	36.75	1	36.80	37.00	1	832	0.12%
2020/11/02	0	0.00	1	35.55	35.65	-1	1,231	-0.08%
2020/10/30	1	35.80	0	0.00	35.65	1	1,247	0.08%
2020/10/28	0	0.00	0	36.10	36.00	0	1,370	0.00%
2020/10/27	0.2	36.40	0	0.00	36.30	0.2	1,378	0.01%
2020/10/22	2	37.15	0	0.00	36.85	2	1,449	0.14%
2020/10/21	1	37.25	0	0.00	37.20	1	1,477	0.07%
2020/10/19	0	0.00	8	37.60	37.35	-8	1,582	-0.51%
2020/10/16	0	0.00	1	38.05	37.50	-1	1,683	-0.06%
2020/10/12	9	36.99	0	0.00	36.95	9	1,939	0.46%
2020/10/08	1	36.80	0	0.00	36.65	1	1,978	0.05%
2020/10/05	0	0.00	5	37.03	37.05	-5	2,332	-0.21%
2020/09/30	0	0.00	1	35.75	35.75	-1	2,364	-0.04%
2020/09/28	1	35.40	0	0.00	35.55	1	2,576	0.04%
2020/09/25	2	36.03	0	0.00	34.95	2	2,620	0.08%
2020/09/15	0	0.00	1	38.30	38.35	-1	2,941	-0.03%
2020/09/11	0	0.00	6	37.80	37.70	-6	3,174	-0.19%
2020/09/10	0	0.00	1	37.60	37.50	-1	3,235	-0.03%
2020/09/09	7	37.34	0	0.00	37.40	7	3,287	0.21%
2020/09/08	0	0.00	2	37.60	37.65	-2	3,405	-0.06%
2020/09/02	0	0.00	1	39.90	39.95	-1	3,746	-0.03%
2020/09/01	1	39.25	30	39.43	39.30	-29	3,802	-0.76%
2020/08/31	0	0.00	1.1	39.69	39.60	-1.1	3,876	-0.03%
2020/08/28	8	39.95	1	39.95	39.70	7	3,938	0.18%
2020/08/27	10	38.70	0	0.00	38.95	10	4,070	0.25%
2020/08/24	0	0.00	2	39.53	38.80	-2	4,799	-0.04%
2020/08/21	5	38.88	3	39.15	39.00	2	5,067	0.04%
2020/08/20	10	39.63	0	0.00	38.50	10	5,284	0.19%
2020/08/19	11	40.00	6	39.80	39.70	5	5,755	0.09%
2020/08/18	14	40.23	0	0.00	39.90	14	6,436	0.22%
2020/08/17	0	0.00	5	39.90	40.20	-5	6,936	-0.07%
2020/08/14	1	40.80	0	0.00	40.15	1	7,493	0.01%
2020/08/13	11	40.01	15	39.87	39.85	-4	7,654	-0.05%
2020/08/12	16	40.15	11	40.56	40.05	5	7,827	0.06%
2020/08/11	16	40.76	15	40.56	40.20	1	7,853	0.01%
2020/08/10	10	41.42	6	41.51	41.30	4	7,853	0.05%
2020/08/07	24	42.83	19	42.28	41.70	5	7,882	0.06%
2020/08/06	5	41.89	15	41.80	41.70	-10	7,790	-0.13%
2020/08/05	4	40.60	2	40.70	40.45	2	7,755	0.03%
2020/08/04	0	0.00	1	40.90	40.70	-1	7,858	-0.01%
2020/08/03	7	40.92	30	40.79	41.15	-23	7,932	-0.29%
2020/07/30	2	38.50	5	39.00	38.80	-3	8,203	-0.04%
2020/07/29	7	38.12	7	38.59	38.15	0	8,373	0.00%
2020/07/28	2	37.40	0	0.00	37.20	2	8,641	0.02%
2020/07/27	7	39.17	4	38.86	38.20	3	8,929	0.03%
2020/07/24	8	40.07	3	40.55	39.35	5	9,148	0.05%
2020/07/23	15	40.26	7	40.39	40.10	8	9,498	0.08%
2020/07/22	13	41.70	10	41.56	41.05	3	9,716	0.03%
2020/07/21	9	40.77	1	40.40	40.50	8	9,831	0.08%
2020/07/20	5	39.58	7	40.31	40.55	-2	9,930	-0.02%
2020/07/17	3	39.80	0	0.00	38.45	3	9,809	0.03%
2020/07/16	3	40.83	3	40.60	40.25	0	9,754	0.00%
2020/07/15	4	40.93	0	0.00	40.50	4	9,756	0.04%
2020/07/14	6	41.97	1	41.85	41.35	5	9,758	0.05%
2020/07/13	45	43.44	46	42.95	42.55	-1	9,734	-0.01%
2020/07/10	8	42.13	12	41.92	41.90	-4	9,583	-0.04%
2020/07/09	4	41.28	0	0.00	41.70	4	9,481	0.04%
2020/07/08	15	42.40	6	42.41	42.00	9	9,495	0.09%
2020/07/07	2	40.00	5	40.34	40.00	-3	9,335	-0.03%
2020/07/06	5	41.44	1	41.90	41.05	4	9,310	0.04%
2020/07/03	3	40.83	4	40.95	40.95	-1	9,269	-0.01%
2020/07/02	0	0.00	7	40.17	39.70	-7	9,262	-0.08%
2020/07/01	8	39.21	0	0.00	39.20	8	9,299	0.09%
2020/06/30	1	39.60	10	39.31	39.20	-9	9,321	-0.10%
2020/06/29	2	40.30	0	0.00	39.75	2	9,383	0.02%
2020/06/22	0	0.00	3	41.32	40.50	-3	9,251	-0.03%
2020/06/19	5	41.00	3	42.02	40.85	2	9,235	0.02%
2020/06/18	25	43.36	18	43.25	42.60	7	9,177	0.08%
2020/06/17	1	42.05	4	41.76	41.65	-3	9,005	-0.03%
2020/06/16	1	41.75	0	0.00	41.40	1	8,960	0.01%
2020/06/15	9	40.88	0	0.00	41.00	9	8,946	0.10%
2020/06/11	2	42.30	4	39.60	39.80	-2	8,841	-0.02%
2020/06/10	2	41.15	1	41.05	40.85	1	8,744	0.01%
2020/06/08	0	0.00	1	41.50	40.60	-1	8,719	-0.01%
2020/06/05	5	40.40	1	41.00	40.85	4	8,719	0.05%
2020/06/04	13	39.75	2	40.00	39.60	11	8,720	0.13%
2020/06/03	2	41.05	5	40.15	39.85	-3	8,849	-0.03%
2020/06/02	5	39.87	2	39.80	39.05	3	8,909	0.03%
2020/06/01	16	45.04	23	44.62	43.15	-7	8,887	-0.08%
2020/05/29	23	43.83	21	44.18	45.50	2	8,761	0.02%
2020/05/28	12	44.08	8	43.21	42.80	4	8,433	0.05%
2020/05/27	8	42.60	20	42.23	41.80	-12	8,163	-0.15%
2020/05/26	20	48.61	25	46.16	44.95	-5	7,941	-0.06%
2020/05/25	77	52.00	50	51.67	49.85	27	7,440	0.36%
2020/05/22	46	49.60	47	50.19	50.60	-1	6,763	-0.01%
2020/05/21	25	46.53	21	46.72	46.00	4	6,279	0.06%
2020/05/20	0	0.00	2	44.00	44.30	-2	5,723	-0.03%
2020/05/19	4	42.94	5	41.40	40.30	-1	5,540	-0.02%
2020/05/18	1	40.30	1	41.85	41.85	0	5,353	0.00%
2020/05/15	0	0.00	2	37.00	38.05	-2	5,306	-0.04%
2020/05/14	4	40.55	15	38.40	38.40	-11	5,264	-0.21%
2020/05/13	0	0.00	1	42.00	42.50	-1	5,206	-0.02%
2020/05/12	5	40.60	2	39.85	41.00	3	5,137	0.06%
2020/05/11	4	38.95	13	39.99	39.50	-9	5,067	-0.18%
2020/05/08	4.1	43.25	124	43.72	43.20	-119.9	4,971	-2.41%	大賣/鉅額交易
2020/05/07	8	49.18	0	0.00	48.00	8	4,954	0.16%
2020/05/06	25	51.09	4.2	54.83	49.50	20.8	4,852	0.43%
2020/05/05	6	49.72	1	50.50	50.10	5	4,660	0.11%
2020/05/04	7	49.04	8	48.58	50.90	-1	4,474	-0.02%
2020/04/30	30	47.21	9	47.11	46.30	21	4,187	0.50%
2020/04/29	10	42.91	100.3	42.89	44.35	-90.3	3,873	-2.33%
2020/04/28	63	42.88	18	43.81	40.35	45	3,670	1.23%
2020/04/27	56	40.63	6	40.75	41.35	50	3,392	1.47%
2020/04/24	11	35.90	29.2	37.45	37.60	-18.2	3,095	-0.59%
2020/04/23	22	33.61	11	32.81	34.20	11	2,868	0.38%
2020/04/22	0	0.00	4	31.44	31.60	-4	2,717	-0.15%
2020/04/21	2	31.35	1	31.00	30.80	1	2,703	0.04%
2020/04/20	2	32.30	1	32.25	32.30	1	2,680	0.04%
2020/04/15	1	31.70	0	0.00	31.65	1	2,572	0.04%
2020/04/14	7	31.92	7	32.01	31.95	0	2,553	0.00%
2020/04/13	0	0.00	2	32.10	31.60	-2	2,525	-0.08%
2020/04/10	1	30.70	0	0.00	30.90	1	2,454	0.04%
2020/04/09	2	31.10	0	0.00	31.10	2	2,435	0.08%
2020/04/08	2	30.95	6	31.04	31.10	-4	2,418	-0.17%
2020/04/07	11	30.97	6	30.98	31.25	5	2,396	0.21%
2020/04/06	1	29.60	7	31.29	32.15	-6	2,329	-0.26%
2020/03/31	9	28.47	8	28.77	28.50	1	2,203	0.05%
2020/03/30	2	27.30	1	27.25	27.30	1	2,107	0.05%
2020/03/27	4	27.50	4	27.23	27.00	0	2,093	0.00%
2020/03/26	1	25.25	2	26.00	27.60	-1	2,066	-0.05%
2020/03/25	0	0.00	2	25.95	25.95	-2	2,039	-0.10%
2020/03/24	1	25.10	6	25.12	25.20	-5	2,017	-0.25%
2020/03/23	4	24.29	3	24.53	24.35	1	2,005	0.05%
2020/03/19	11	24.91	8	24.49	24.30	3	1,966	0.15%
2020/03/18	8	27.73	3	28.43	26.95	5	1,926	0.26%
2020/03/17	3	28.37	0.1	28.15	28.00	2.9	1,900	0.15%
2020/03/16	14	31.20	13	30.60	30.60	1	1,852	0.05%
2020/03/13	9	29.63	7	29.55	30.15	2	1,794	0.11%
2020/03/12	9	32.96	31	34.03	32.65	-22	1,726	-1.27%
2020/03/11	29	35.47	21	35.32	35.00	8	1,648	0.49%
2020/03/10	12	35.82	23	34.78	34.95	-11	1,580	-0.70%
2020/03/09	17	38.21	6	39.21	37.60	11	1,498	0.73%
2020/03/06	2	37.40	3.2	37.57	37.10	-1.2	1,298	-0.09%
2020/03/05	11	34.52	1	34.95	35.20	10	1,076	0.93%
2020/03/04	4	32.35	3	32.70	32.60	1	888	0.11%
2020/02/25	1	32.80	1	31.80	32.00	0	844	0.00%
2020/02/24	2	32.95	2	33.15	32.80	0	825	0.00%
2020/02/20	0	0.00	1	31.75	31.50	-1	769	-0.13%
2020/02/18	1	31.15	0	0.00	31.15	1	767	0.13%
2020/02/14	0	0.00	4	31.85	31.15	-4	756	-0.53%
2020/02/11	0	0.00	1	32.80	32.40	-1	720	-0.14%
2020/02/10	11	33.86	1	33.70	33.20	10	691	1.45%
2020/02/07	7	32.21	11	31.47	32.20	-4	591	-0.68%
2020/02/03	5	30.80	1	30.05	30.00	4	495	0.81%
2020/01/31	1	31.00	1	31.70	30.60	0	486	0.00%
2020/01/30	6	32.60	5	33.15	33.30	1	435	0.23%
2020/01/10	0	0.00	3	29.07	29.20	-3	318	-0.94%
2020/01/09	0	0.00	1	29.10	28.95	-1	318	-0.31%
2020/01/07	1	29.15	0	0.00	29.55	1	315	0.32%
2020/01/03	1	29.85	0	0.00	29.80	1	312	0.32%
2019/12/24	1	29.90	0	0.00	29.90	1	305	0.33%
2019/12/18	0	0.00	1	30.00	30.00	-1	310	-0.32%
2019/12/17	0	0.00	9	29.70	30.00	-9	307	-2.93%
2019/12/16	9	29.91	0	0.00	29.85	9	305	2.95%
2019/12/12	1	30.10	0.1	30.10	30.10	0.9	298	0.30%
2019/12/11	0	0.00	7	30.61	30.50	-7	289	-2.42%
2019/12/09	2	31.05	0	0.00	30.85	2	287	0.70%
2019/12/06	0	0.00	1	30.70	30.80	-1	285	-0.35%
2019/12/05	1	30.90	0	0.00	30.80	1	283	0.35%
2019/12/02	0	0.00	2	31.08	30.90	-2	293	-0.68%
2019/11/29	0	0.00	1	30.85	31.00	-1	291	-0.34%
2019/11/28	0	0.00	2	32.10	31.60	-2	295	-0.68%
2019/11/26	0	0.00	2	31.00	31.05	-2	272	-0.73%
2019/11/25	2	31.60	1	30.70	31.20	1	267	0.37%
2019/11/20	1	29.25	0	0.00	29.20	1	216	0.46%
2019/11/18	2	29.45	1	29.50	29.45	1	215	0.46%
2019/11/13	1	29.40	0	0.00	29.25	1	204	0.49%
2019/10/31	1	29.10	0	0.00	29.05	1	193	0.52%
2019/10/22	0	0.00	1	29.10	28.90	-1	195	-0.51%
2019/10/16	0	0.00	10	29.00	29.15	-10	246	-4.06%
2019/10/14	4	29.00	4	28.85	28.80	0	245	0.00%
2019/09/27	0	0.00	5	28.80	28.55	-5	251	-1.99%
2019/09/25	5	29.05	0	0.00	29.15	5	252	1.98%
2019/08/29	4	29.75	0	0.00	29.85	4	205	1.95%
2019/08/22	0	0.00	2	29.55	29.45	-2	195	-1.02%
2019/08/21	2	29.20	0	0.00	29.35	2	192	1.04%
2019/07/30	2	28.95	0	0.00	28.80	2	185	1.08%
2019/07/24	1	29.20	1	29.35	29.35	0	171	0.00%
2019/07/23	2	29.35	0	0.00	29.45	2	169	1.18%
2019/07/19	2	29.90	0	0.00	29.80	2	158	1.26%
2019/07/18	0	0.00	6	29.87	30.10	-6	149	-4.01%
2019/07/02	2	28.25	0	0.00	28.30	2	158	1.26%
2019/07/01	1	27.85	0	0.00	27.85	1	156	0.64%
2019/06/17	1	28.30	0	0.00	28.30	1	170	0.59%
2019/05/21	3	27.20	0	0.00	27.60	3	227	1.32%
2019/05/16	0	0.00	13	27.80	27.50	-13	251	-5.17%
2019/04/10	5	29.50	0	0.00	29.70	5	304	1.64%
2019/04/01	0	0.00	1	28.55	28.45	-1	266	-0.38%
2019/03/28	1	28.75	1	28.95	28.80	0	262	0.00%
2019/03/22	0	0.00	2	28.30	28.30	-2	253	-0.79%
2019/03/15	2	28.55	0.7	28.30	28.30	1.3	271	0.49%
2019/03/14	0	0.00	2	28.70	28.30	-2	270	-0.74%
2019/03/13	1	29.05	0	0.00	28.75	1	270	0.37%
2019/03/12	1	28.50	0	0.00	28.50	1	256	0.39%
2019/03/11	0	0.00	1	28.20	28.20	-1	257	-0.39%
2019/03/08	0	0.00	1	28.20	28.30	-1	257	-0.39%
2019/03/07	6	28.47	1	28.60	28.30	5	257	1.94%
2019/02/15	0	0.00	0.2	27.90	27.90	-0.2	213	-0.09%
2019/02/14	0	0.00	6	28.35	28.20	-6	209	-2.87%
2019/01/30	0	0.00	5	26.95	26.95	-5	170	-2.93%
2019/01/29	0	0.00	5	26.95	26.90	-5	170	-2.93%
2019/01/11	0	0.00	1	27.05	26.85	-1	178	-0.56%
2019/01/10	0	0.00	8	27.20	27.15	-8	176	-4.54%
2019/01/08	3	27.85	2	27.85	27.65	1	172	0.58%
2019/01/02	5	25.65	0	0.00	25.65	5	160	3.12%
2018/12/21	0	0.00	1.1	25.87	25.90	-1.1	254	-0.43%
2018/11/27	0	0.00	10	26.13	26.15	-10	256	-3.90%
2018/10/30	0.2	25.95	0	0.00	25.40	0.2	306	0.07%
2018/10/25	0	0.00	1	26.10	26.10	-1	304	-0.33%
2018/10/12	0.1	27.45	0	0.00	27.45	0.1	304	0.04%
2018/09/07	1	30.65	0	0.00	29.85	1	245	0.41%
2018/08/30	0	0.00	3	31.70	31.70	-3	222	-1.35%
2018/08/29	0	0.00	1	31.40	31.50	-1	223	-0.45%
2018/08/23	1	31.20	0	0.00	31.35	1	225	0.44%
2018/08/15	2	31.95	0	0.00	31.35	2	220	0.91%
2018/08/13	8	32.54	0	0.00	32.40	8	221	3.61%
2018/08/07	0	0.00	10	33.45	33.40	-10	234	-4.26%
2018/07/25	1	32.90	0	0.00	32.85	1	315	0.32%
2018/07/17	5	33.80	0	0.00	33.50	5	447	1.12%
2018/07/12	9	33.54	0	0.00	33.65	9	457	1.97%
2018/07/06	2	32.80	0	0.00	32.75	2	493	0.41%
2018/07/03	0	0.00	5	34.35	34.60	-5	527	-0.95%
2018/07/02	1	34.60	0	0.00	34.50	1	550	0.18%
2018/06/06	0	0.00	1	34.50	34.40	-1	680	-0.15%
2018/06/01	1	34.70	0	0.00	34.90	1	683	0.15%
2018/05/23	0	0.00	4	35.30	35.00	-4	680	-0.59%
2018/05/17	6	34.42	0	0.00	34.15	6	667	0.90%
2018/05/16	0	0.00	27	34.99	34.60	-27	664	-4.06%
2018/05/10	1	36.40	0	0.00	36.55	1	642	0.16%
2018/05/09	2	36.50	0	0.00	36.35	2	645	0.31%
2018/05/08	9	37.16	2	37.20	36.90	7	638	1.10%
2018/05/07	2	36.05	0	0.00	36.05	2	602	0.33%
2018/04/26	0	0.00	4	37.73	36.35	-4	563	-0.71%
2018/04/25	5	36.99	2	36.90	36.85	3	503	0.60%
2018/04/24	11	36.35	0	0.00	36.10	11	489	2.25%
2018/04/20	0	0.00	3	36.12	35.90	-3	463	-0.65%
2018/04/17	7	35.29	0	0.00	34.90	7	451	1.55%
2018/04/16	0	0.00	1	36.80	36.00	-1	439	-0.23%
2018/04/13	0	0.00	9	36.27	36.60	-9	433	-2.08%
2018/04/12	0	0.00	1	35.95	35.85	-1	413	-0.24%
2018/04/11	0	0.00	10	35.60	36.00	-10	412	-2.42%
2018/04/10	0	0.00	14	35.51	35.40	-14	401	-3.49%
2018/04/09	2	35.50	0	0.00	36.00	2	387	0.52%
2018/04/03	0	0.00	2	35.55	35.45	-2	373	-0.54%
2018/04/02	0	0.00	0.2	35.20	35.10	-0.2	347	-0.06%
2018/03/31	10	35.50	0	0.00	35.40	10	343	2.91%
2018/03/30	0	0.00	8	35.70	35.60	-8	341	-2.34%
2018/03/28	5	34.80	0	0.00	34.80	5	330	1.51%
2018/03/26	0	0.00	6	35.94	35.95	-6	314	-1.91%
2018/03/23	0	0.00	1	34.70	34.60	-1	288	-0.35%
2018/03/22	1	34.60	0	0.00	34.60	1	289	0.34%
2018/03/21	1	35.50	3	35.43	35.50	-2	284	-0.70%
2018/03/20	2	34.60	0	0.00	34.40	2	253	0.79%
2018/03/16	0	0.00	1	34.45	35.30	-1	246	-0.41%
2018/03/15	2	33.75	2	33.70	33.70	0	220	0.00%
2018/03/14	0	0.00	2	33.75	33.65	-2	222	-0.90%
2018/03/07	1	33.60	0	0.00	33.85	1	354	0.28%
2018/03/02	3	33.50	0	0.00	33.55	3	384	0.78%
2018/03/01	1	33.50	0	0.00	33.70	1	389	0.26%
2018/02/08	1	33.80	0	0.00	33.75	1	431	0.23%
2018/01/18	2	37.40	0	0.00	37.10	2	441	0.45%
2018/01/04	4	37.30	0	0.00	37.10	4	483	0.83%