盛弘 (8403)-元大-鹿港券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.95
漲跌
▲0.10
漲幅
+0.31%
成交量
127張
產業
上櫃生技醫療類股▲0.73%
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	2	31.88	0	0.00	31.85	2	218	0.92%
2024/05/07	2	31.88	0	0.00	32.00	2	218	0.92%
2024/04/19	2	31.36	0	0.00	31.35	2	207	0.99%
2024/04/17	0.1	31.18	0	0.00	31.10	0.1	200	0.04%
2024/04/11	1	31.60	0	0.00	31.50	1	199	0.50%
2024/04/10	0	31.60	0	0.00	32.05	0	200	0.01%
2024/04/09	1	31.45	0	0.00	31.40	1	202	0.49%
2024/04/03	1	31.50	0	0.00	31.40	1	204	0.49%
2024/03/25	2	31.20	0	0.00	31.05	2	203	0.98%
2024/03/12	1	31.75	0	0.00	32.10	1	199	0.50%
2024/02/23	1	31.60	0	0.00	31.70	1	212	0.47%
2024/02/21	1	32.05	0	0.00	31.85	1	211	0.47%
2024/02/20	2	31.98	0	0.00	32.10	2	210	0.95%
2024/02/05	0	32.30	0	0.00	31.90	0	212	0.01%
2024/01/08	0	0.00	0.1	33.50	33.25	-0.1	201	-0.07%
2023/12/29	1	32.80	0	0.00	32.90	1	192	0.52%
2023/12/19	0	0.00	0.1	33.00	32.90	-0.1	202	-0.05%
2023/12/13	2	32.60	0	0.00	32.65	2	201	0.99%
2023/12/01	1	33.85	0	0.00	33.85	1	213	0.47%
2023/11/23	0	33.00	0	0.00	32.80	0	195	0.01%
2023/10/31	0	0.00	0.1	32.25	32.20	-0.1	316	-0.02%
2023/10/23	0.5	32.50	0	0.00	32.25	0.5	434	0.12%
2023/10/20	0	0.00	1	32.10	32.30	-1	508	-0.20%
2023/10/16	0	0.00	0	33.05	32.70	0	791	0.00%
2023/10/06	1	33.15	0	0.00	33.35	1	918	0.11%
2023/09/28	0	0.00	1	33.55	33.60	-1	970	-0.10%
2023/09/26	0	33.00	0	0.00	32.65	0	992	0.00%
2023/09/08	0.1	32.80	0	0.00	32.65	0.1	1,413	0.00%
2023/09/06	0	33.95	0	0.00	33.05	0	1,449	0.00%
2023/09/05	0	0.00	0.5	33.50	33.45	-0.5	1,479	-0.03%
2023/08/30	0	0.00	1	33.30	33.40	-1	1,750	-0.06%
2023/08/28	1	35.15	0	0.00	35.05	1	1,778	0.06%
2023/08/25	0	0.00	2	34.75	35.15	-2	1,786	-0.11%
2023/08/22	0	0.00	1	35.50	35.30	-1	1,811	-0.06%
2023/08/08	0	0.00	1.1	37.16	37.15	-1.1	2,072	-0.05%
2023/08/07	0	0.00	0.3	37.95	37.65	-0.3	2,175	-0.01%
2023/08/02	0	0.00	1	37.70	37.75	-1	2,359	-0.04%
2023/07/27	1	39.40	0	0.00	39.45	1	3,079	0.03%
2023/07/26	1	39.70	11	40.08	39.50	-10	3,311	-0.30%
2023/07/25	1	39.40	14	40.54	40.60	-13	3,482	-0.37%
2023/07/24	2	39.98	6	40.04	39.60	-4	3,536	-0.11%
2023/07/21	5	39.13	11	39.22	39.40	-6	3,499	-0.17%
2023/07/20	37	39.79	12	39.89	40.10	25	3,485	0.72%
2023/07/19	12	40.85	4	40.66	40.85	8	3,436	0.23%
2023/07/18	0	0.00	2	38.90	38.75	-2	3,349	-0.06%
2023/07/17	1	39.45	4	39.85	39.85	-3	3,343	-0.09%
2023/07/12	4	38.25	0	0.00	37.80	4	3,304	0.12%
2023/07/11	0	0.00	3	38.70	38.30	-3	3,299	-0.09%
2023/07/10	1	38.60	0	0.00	38.70	1	3,293	0.03%
2023/07/07	0	0.00	1	38.50	38.50	-1	3,293	-0.03%
2023/07/05	10	39.35	4	39.35	39.25	6	3,276	0.18%
2023/07/04	2	39.38	1	39.50	39.20	1	3,282	0.03%
2023/07/03	4	39.56	0	0.00	39.40	4	3,280	0.12%
2023/06/30	0	0.00	1	39.85	39.95	-1	3,260	-0.03%
2023/06/29	1	42.20	4	40.54	40.75	-3	3,219	-0.09%
2023/06/28	1	39.05	0	0.00	38.95	1	3,102	0.03%
2023/06/27	3	39.70	5	39.82	39.40	-2	3,073	-0.07%
2023/06/26	0	0.00	1	37.85	38.35	-1	2,970	-0.03%
2023/06/19	1	38.05	0	0.00	38.00	1	2,945	0.03%
2023/06/13	1	38.20	0	0.00	38.20	1	2,896	0.03%
2023/06/12	1	38.65	0	0.00	38.65	1	2,885	0.03%
2023/06/09	6	38.59	0	0.00	38.20	6	2,872	0.21%
2023/06/08	0	0.00	6	39.10	39.00	-6	2,851	-0.21%
2023/06/07	2	38.90	0	0.00	39.70	2	2,835	0.07%
2023/06/06	11.1	38.97	2	39.18	39.55	9.1	2,778	0.33%
2023/06/05	0	0.00	1	37.60	37.55	-1	2,634	-0.04%
2023/06/01	1	36.05	0	0.00	36.40	1	2,593	0.04%
2023/05/30	0	0.00	2	36.20	36.10	-2	2,576	-0.08%
2023/05/24	1	37.20	0	0.00	37.40	1	2,553	0.04%
2023/05/23	2	36.65	0	0.00	37.10	2	2,542	0.08%
2023/05/22	0	0.00	0	36.50	36.45	0	2,530	0.00%
2023/05/15	0	0.00	1	36.35	36.60	-1	2,424	-0.04%
2023/05/11	1	39.25	1	42.40	39.15	0	2,275	0.00%
2023/05/10	0	0.00	2	43.35	43.50	-2	2,163	-0.09%
2023/05/08	0	0.00	2	45.25	45.30	-2	1,975	-0.10%
2023/05/05	2	44.30	1	44.40	45.00	1	1,811	0.06%
2023/05/04	4	43.14	5	42.41	45.00	-1	1,569	-0.06%
2023/05/03	4	40.26	2	40.73	40.95	2	1,318	0.15%
2023/05/02	2	39.80	1	40.05	40.00	1	1,210	0.08%
2023/04/28	5	39.09	4	39.35	40.60	1	967	0.10%
2023/04/27	4	37.05	4	36.88	36.95	0	783	0.00%
2023/04/26	1	34.00	0	0.00	34.35	1	658	0.15%
2023/04/25	0	0.00	1	35.65	35.40	-1	626	-0.16%
2023/04/19	0	0.00	2	35.58	35.50	-2	550	-0.36%
2023/04/17	1	35.10	0	0.00	34.90	1	515	0.19%
2023/04/12	1	35.00	10.1	35.07	34.95	-9.1	503	-1.80%
2023/04/11	0	0.00	7	35.00	34.90	-7	500	-1.40%
2023/04/10	0	0.00	1	35.15	35.00	-1	502	-0.20%
2023/03/27	0.1	33.35	0.1	33.45	33.40	-0.1	596	-0.01%
2023/03/23	0	0.00	1	34.00	33.85	-1	595	-0.17%
2023/03/10	1	34.10	0	0.00	34.55	1	775	0.13%
2023/03/06	0	0.00	0.1	35.70	35.85	-0.1	763	-0.01%
2023/02/24	0	0.00	1.3	35.08	35.05	-1.3	762	-0.17%
2023/02/16	0	0.00	1	35.15	35.15	-1	820	-0.12%
2023/02/07	1	34.20	0	0.00	34.30	1	817	0.12%
2023/02/03	0.1	34.25	1	34.40	34.05	-0.9	811	-0.11%
2023/01/31	0	0.00	0	33.30	33.65	0	803	-0.01%
2023/01/11	0.1	33.00	0	0.00	32.75	0.1	790	0.01%
2023/01/06	0	0.00	1	32.90	33.10	-1	804	-0.12%
2023/01/04	0	0.00	2	33.35	32.75	-2	820	-0.24%
2022/12/29	1	33.85	0	0.00	34.05	1	830	0.12%
2022/12/23	0	0.00	2	34.50	34.55	-2	817	-0.24%
2022/12/22	0	0.00	1	33.85	33.85	-1	822	-0.12%
2022/12/20	2	34.10	0	0.00	33.15	2	848	0.24%
2022/12/19	0	0.00	4	35.50	34.65	-4	848	-0.47%
2022/12/14	1	34.15	0	0.00	33.90	1	821	0.12%
2022/12/13	1	34.30	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	7	37.36	36.30	-7	781	-0.90%
2022/12/09	0	0.00	6	34.40	34.45	-6	714	-0.84%
2022/12/08	7	33.65	0	0.00	33.85	7	755	0.93%
2022/12/07	0	0.00	1	34.25	34.30	-1	766	-0.13%
2022/12/06	1	33.25	0	0.00	33.00	1	779	0.13%
2022/11/18	0	0.00	1	32.40	32.20	-1	1,187	-0.08%
2022/11/14	0	0.00	0.1	31.90	32.15	-0.1	1,335	-0.01%
2022/11/09	1	30.80	0	0.00	30.70	1	1,353	0.07%
2022/11/03	0	0.00	4	29.88	30.00	-4	1,391	-0.29%
2022/10/19	3	29.80	0	0.00	29.85	3	1,509	0.20%
2022/10/18	0	0.00	0.2	30.23	30.30	-0.2	1,562	-0.02%
2022/10/17	0.1	29.65	0	0.00	30.10	0.1	1,585	0.01%
2022/10/14	0	0.00	1	30.30	30.15	-1	1,586	-0.06%
2022/10/13	1.3	30.03	0	0.00	29.50	1.3	1,599	0.08%
2022/10/11	1	30.30	0	0.00	30.75	1	1,624	0.06%
2022/10/05	0	0.00	1.3	31.90	31.90	-1.3	1,638	-0.08%
2022/09/29	0	0.00	1	32.70	32.20	-1	1,638	-0.06%
2022/09/27	2	32.95	2	33.15	33.35	0	1,616	0.00%
2022/09/26	3	33.48	3	33.75	33.15	0	1,625	0.00%
2022/09/23	4	35.24	0	0.00	34.45	4	1,629	0.25%
2022/09/22	0	0.00	1	35.75	35.80	-1	1,662	-0.06%
2022/09/21	3	36.02	1	36.00	35.90	2	1,685	0.12%
2022/09/19	0	0.00	8	36.50	36.50	-8	1,751	-0.46%
2022/09/16	6	38.02	9	37.86	37.70	-3	1,752	-0.17%
2022/09/15	11	38.72	0	0.00	38.00	11	1,864	0.59%
2022/09/13	1	39.45	1	39.85	40.00	0	1,935	0.00%
2022/09/12	0	0.00	15	39.78	40.00	-15	1,909	-0.79%
2022/09/08	0	0.00	7.2	37.65	38.10	-7.2	1,816	-0.40%
2022/09/07	2	36.55	2	37.15	36.85	0	1,800	0.00%
2022/09/06	1	35.50	1	36.20	36.30	0	1,792	0.00%
2022/09/05	3	37.25	4	38.20	37.10	-1	1,784	-0.06%
2022/09/02	0	0.00	1	37.80	37.90	-1	1,732	-0.06%
2022/08/31	1	37.50	1	36.90	36.85	0	1,707	0.00%
2022/08/30	0	0.00	7	36.69	36.55	-7	1,678	-0.42%
2022/08/29	5	37.70	0	0.00	37.90	5	1,647	0.30%
2022/08/26	3	37.40	3	37.82	37.80	0	1,622	0.00%
2022/08/25	5	37.10	2	37.70	37.40	3	1,601	0.19%
2022/08/24	0	0.00	2.3	37.31	37.75	-2.3	1,565	-0.15%
2022/08/23	7	36.71	5	37.28	36.20	2	1,523	0.13%
2022/08/22	2	37.00	5	37.44	37.00	-3	1,464	-0.20%
2022/08/19	0	0.00	17	37.00	36.70	-17	1,436	-1.18%
2022/08/18	0	0.00	1	35.85	35.30	-1	1,401	-0.07%
2022/08/17	2	35.45	0	0.00	34.90	2	1,389	0.14%
2022/08/15	3	34.53	0	0.00	34.65	3	1,377	0.22%
2022/08/11	3	33.47	2	33.45	33.45	1	1,401	0.07%
2022/08/04	0	0.00	1	33.10	32.95	-1	1,593	-0.06%
2022/08/03	4	33.89	0	0.00	33.50	4	1,590	0.25%
2022/08/02	0	0.00	2	35.05	35.30	-2	1,581	-0.13%
2022/08/01	1	35.25	2	35.43	35.75	-1	1,591	-0.06%
2022/07/28	0	0.00	0	34.60	34.45	0	1,581	0.00%
2022/07/25	4	35.19	1	35.05	35.25	3	1,590	0.19%
2022/07/19	0	0.00	1	33.70	33.80	-1	1,786	-0.06%
2022/07/08	1	30.85	0	0.00	30.85	1	1,972	0.05%
2022/07/04	0	0.00	2	31.05	29.80	-2	1,960	-0.10%
2022/07/01	3	30.93	3	31.60	30.80	0	1,938	0.00%
2022/06/30	4.5	32.38	0	0.00	31.90	4.5	1,908	0.23%
2022/06/29	1	33.60	0	0.00	33.75	1	1,854	0.05%
2022/06/28	0	0.00	5.3	33.48	33.20	-5.3	1,817	-0.29%
2022/06/27	0	0.00	1	32.95	32.70	-1	1,764	-0.06%
2022/06/24	1	31.85	0	0.00	31.65	1	1,729	0.06%
2022/06/23	5	32.82	4	33.08	31.95	1	1,708	0.06%
2022/06/22	0	0.00	1	33.60	33.30	-1	1,580	-0.06%
2022/06/21	0	0.00	7	32.91	33.60	-7	1,496	-0.47%
2022/06/14	0	0.00	7	30.90	31.05	-7	1,384	-0.51%
2022/06/13	2	32.40	1	32.70	32.90	1	1,351	0.07%
2022/06/10	1	32.65	0	0.00	32.60	1	1,321	0.08%
2022/06/06	0	0.00	1	31.25	31.20	-1	1,274	-0.08%
2022/06/02	0	31.75	0	0.00	31.55	0	1,271	0.00%
2022/06/01	0.1	31.70	0	0.00	31.80	0.1	1,267	0.00%
2022/05/31	2	32.08	0	0.00	31.80	2	1,259	0.16%
2022/05/27	0	0.00	1	31.35	31.40	-1	1,239	-0.08%
2022/05/25	0	0.00	0.2	31.10	31.25	-0.2	1,231	-0.01%
2022/05/24	0	0.00	0.1	30.80	31.05	-0.1	1,225	-0.01%
2022/05/19	1	31.40	1	32.40	31.40	0	1,184	0.00%
2022/05/18	1	32.00	1	31.55	32.00	0	1,148	0.00%
2022/05/17	7	31.34	6	31.64	31.70	1	1,116	0.09%
2022/05/16	0	0.00	0.3	31.15	31.15	-0.3	999	-0.03%
2022/05/11	0	0.00	1	28.50	28.60	-1	920	-0.11%
2022/05/10	1	29.89	4	29.41	28.95	-3	910	-0.33%
2022/05/06	1	29.35	1	29.25	29.35	0	873	0.00%
2022/05/05	0	0.00	1	29.25	29.25	-1	866	-0.12%
2022/05/04	4	29.49	4	29.20	29.30	0	860	0.00%
2022/05/03	4	30.20	3	30.10	30.15	1	841	0.12%
2022/04/29	7	30.78	5	30.78	30.80	2	829	0.24%
2022/04/28	5	32.28	2	31.98	31.80	3	788	0.38%
2022/04/27	1	29.75	2	29.70	31.15	-1	702	-0.14%
2022/04/26	1	29.55	0	0.00	29.55	1	662	0.15%
2022/04/25	0	0.00	1	33.40	31.00	-1	622	-0.16%
2022/04/22	2	34.08	2	33.90	31.85	0	480	0.00%
2022/04/21	0	0.00	1	31.55	31.80	-1	330	-0.30%
2022/04/20	1	30.85	1	30.50	30.80	0	299	0.00%
2022/04/19	1	29.80	0	0.00	30.30	1	288	0.35%
2022/04/18	0	0.00	7	30.30	30.40	-7	271	-2.58%
2022/04/15	2	30.05	10	30.11	30.00	-8	245	-3.25%
2022/04/14	0	0.00	1	29.50	29.10	-1	219	-0.46%
2022/04/13	0	0.00	2	28.90	28.90	-2	210	-0.95%
2022/04/12	2	28.70	4.1	28.36	28.70	-2.1	204	-1.04%
2022/04/08	0	0.00	0.1	28.10	28.10	-0.1	193	-0.07%
2022/04/06	1	28.00	1	28.20	28.10	0	194	0.00%
2022/04/01	1	28.00	1	28.20	27.95	0	192	0.00%
2022/03/31	1	28.05	0	0.00	27.95	1	191	0.52%
2022/03/30	0	0.00	2	27.93	27.95	-2	190	-1.05%
2022/03/28	0	0.00	3	28.15	28.15	-3	189	-1.58%
2022/03/25	0	0.00	6	28.00	28.00	-6	186	-3.21%
2022/03/17	0	0.00	1	27.50	27.55	-1	189	-0.53%
2022/03/10	1	27.30	0	0.00	27.30	1	191	0.52%
2022/03/09	5	26.85	0	0.00	26.95	5	192	2.60%
2022/03/08	0	26.90	0	0.00	26.75	0	192	0.00%
2022/03/07	0.1	27.25	0	0.00	26.95	0.1	189	0.03%
2022/03/03	4	28.20	0	0.00	28.15	4	193	2.07%
2022/03/01	1	27.40	1	27.60	27.55	0	196	0.00%
2022/02/25	1	27.20	1	27.30	27.55	0	197	0.00%
2022/02/24	0.1	27.35	3	27.35	27.10	-2.9	196	-1.49%
2022/02/23	3	27.60	3	27.40	27.65	0	193	0.00%
2022/02/22	0	0.00	3	27.85	27.60	-3	194	-1.54%
2022/02/18	3	27.95	5	27.98	28.15	-2	193	-1.03%
2022/02/17	3	28.08	0	0.00	28.05	3	191	1.56%
2022/02/14	1	27.10	1	27.20	27.20	0	183	0.00%
2022/02/09	2	27.15	2	27.20	27.20	0	182	0.00%
2022/02/08	4	27.11	0	0.00	27.20	4	180	2.22%
2022/02/07	2	27.10	1	27.20	27.20	1	178	0.56%
2022/01/26	0.1	27.10	0	0.00	27.00	0.1	177	0.03%
2022/01/25	1.2	26.67	0	0.00	26.95	1.2	176	0.67%
2022/01/24	1	26.65	0	0.00	26.60	1	172	0.58%
2022/01/21	3	26.85	0.3	26.80	26.80	2.7	172	1.57%
2022/01/20	2	26.90	0	0.00	27.10	2	172	1.16%
2022/01/19	1	27.40	0.1	27.30	27.35	0.9	169	0.56%
2022/01/18	2	27.55	0	0.00	27.65	2	168	1.19%
2022/01/10	0	0.00	8	28.43	28.45	-8	150	-5.32%
2021/12/29	1	27.00	0	0.00	27.00	1	130	0.77%
2021/12/20	1	26.35	0	0.00	26.35	1	141	0.71%
2021/12/03	0.2	26.95	0	0.00	26.85	0.2	170	0.14%
2021/12/02	1.5	26.77	0	0.00	26.85	1.5	175	0.86%
2021/11/29	0	0.00	1	26.80	27.00	-1	182	-0.55%
2021/11/16	3	26.60	0	0.00	26.70	3	200	1.50%
2021/11/08	0	0.00	3	27.20	27.10	-3	219	-1.36%
2021/11/01	1	27.00	0	0.00	26.95	1	242	0.41%
2021/10/29	0	0.00	0.1	27.10	27.15	-0.1	252	-0.04%
2021/10/15	1	25.70	0	0.00	25.85	1	298	0.33%
2021/10/07	1.8	25.69	0	0.00	25.85	1.8	433	0.40%
2021/10/06	5	25.78	0	0.00	25.55	5	441	1.13%
2021/09/24	0	0.00	1	27.15	27.30	-1	452	-0.22%
2021/09/22	0	0.00	1	26.90	26.95	-1	477	-0.21%
2021/09/17	0	0.00	7	27.39	27.40	-7	477	-1.47%
2021/09/16	3	27.80	1	27.45	27.45	2	484	0.41%
2021/09/15	1	29.65	4	29.70	29.65	-3	483	-0.62%
2021/09/13	1	30.05	0	0.00	30.00	1	487	0.21%
2021/09/08	0	0.00	1	30.00	29.75	-1	491	-0.20%
2021/09/07	10	29.79	0	0.00	29.80	10	486	2.06%
2021/09/03	2	29.10	1.2	29.13	29.10	0.8	493	0.16%
2021/09/02	2	29.30	0	0.00	29.25	2	511	0.39%
2021/08/31	0	0.00	2	29.70	29.20	-2	516	-0.39%
2021/08/27	0	0.00	6	29.02	28.85	-6	516	-1.16%
2021/08/26	0	0.00	3	28.30	28.40	-3	526	-0.57%
2021/08/25	3	28.30	1	28.25	28.30	2	531	0.38%
2021/08/18	6	27.18	0	0.00	27.45	6	556	1.08%
2021/08/16	1	27.55	0	0.00	27.60	1	569	0.18%
2021/08/13	2	28.43	0	0.00	28.10	2	573	0.35%
2021/08/12	1	28.45	0	0.00	28.35	1	578	0.17%
2021/08/11	1	29.00	0	0.00	28.55	1	581	0.17%
2021/07/16	1	31.40	0	0.00	31.45	1	747	0.13%
2021/07/15	5	30.70	0	0.00	30.80	5	631	0.79%
2021/07/13	1	30.75	0	0.00	30.55	1	638	0.16%
2021/06/23	0	0.00	1	31.35	31.35	-1	682	-0.15%
2021/06/22	1	31.05	0	0.00	30.85	1	680	0.15%
2021/06/17	0	0.00	1	31.70	31.75	-1	683	-0.15%
2021/06/16	1	31.30	0	0.00	31.35	1	672	0.15%
2021/06/08	1	31.50	1	31.35	31.40	0	648	0.00%
2021/05/28	0	0.00	1	30.80	30.80	-1	604	-0.17%
2021/05/25	1	30.55	0	0.00	30.40	1	598	0.17%
2021/05/21	3	30.82	0	0.00	31.00	3	587	0.51%
2021/05/18	0	0.00	5	31.18	31.65	-5	591	-0.85%
2021/05/17	10	31.74	0	0.00	32.00	10	582	1.72%
2021/05/13	5	32.57	0	0.00	31.95	5	545	0.92%
2021/05/12	2	31.98	3	33.02	32.25	-1	494	-0.20%
2021/05/04	1	31.80	0	0.00	31.35	1	447	0.22%
2021/04/26	2	32.38	1	32.40	32.45	1	500	0.19%
2021/04/22	2	33.23	2	32.90	32.80	0	525	0.00%
2021/04/21	2	33.75	0	0.00	33.80	2	520	0.38%
2021/04/15	1	33.00	0	0.00	32.95	1	537	0.19%
2021/04/13	0	0.00	4	34.00	33.50	-4	541	-0.74%
2021/04/08	0	0.00	1	33.50	33.50	-1	526	-0.19%
2021/03/31	2	33.40	0	0.00	33.60	2	525	0.38%
2021/03/29	1	32.80	0	0.00	32.90	1	546	0.18%
2021/03/24	1	32.25	1	32.50	32.60	0	581	0.00%
2021/03/23	2	32.30	1	32.15	32.15	1	580	0.17%
2021/03/22	1	32.40	0	0.00	32.45	1	584	0.17%
2021/03/16	0	0.00	0.3	32.00	32.20	-0.3	613	-0.04%
2021/03/10	1	31.35	0	0.00	31.30	1	646	0.15%
2021/03/09	0	0.00	1	31.30	31.45	-1	647	-0.15%
2021/03/08	1	31.55	0	0.00	31.40	1	648	0.15%
2021/02/25	1	32.60	0	0.00	32.45	1	679	0.15%
2021/02/22	1	33.15	0	0.00	33.00	1	685	0.15%
2021/02/04	2	31.03	0.3	31.10	31.00	1.7	681	0.24%
2021/01/27	0	0.00	5	32.45	32.45	-5	702	-0.71%
2021/01/25	0	0.00	1	32.55	32.55	-1	704	-0.14%
2021/01/22	2	31.73	1	32.00	31.80	1	702	0.14%
2021/01/20	1	33.15	1.2	32.64	32.85	-0.2	689	-0.02%
2021/01/19	2	32.20	0	0.00	32.10	2	647	0.31%
2021/01/18	1	33.00	0	0.00	32.65	1	646	0.15%
2021/01/12	3	33.70	0	0.00	33.70	3	616	0.49%
2021/01/11	1	33.10	0	0.00	33.15	1	619	0.16%
2021/01/08	2	33.90	0	0.00	33.55	2	633	0.32%
2021/01/06	2	34.48	0	0.00	34.30	2	629	0.32%
2021/01/05	0	0.00	0	34.60	34.60	0	622	-0.01%
2021/01/04	0	0.00	1	35.15	34.80	-1	622	-0.16%
2020/12/30	1	34.65	0	0.00	34.65	1	615	0.16%
2020/12/29	1	34.60	0	0.00	34.60	1	621	0.16%
2020/12/28	2	34.75	0	0.00	34.65	2	641	0.31%
2020/12/25	1	35.10	0	0.00	34.90	1	636	0.16%
2020/12/24	1	35.15	0	0.00	35.20	1	635	0.16%
2020/12/22	1	35.75	3	35.88	36.90	-2	633	-0.32%
2020/12/18	2	34.55	0	0.00	34.60	2	606	0.33%
2020/12/17	2	34.55	0	0.00	34.55	2	612	0.33%
2020/12/16	2	34.65	0	0.00	34.75	2	627	0.32%
2020/12/15	2	34.73	0	0.00	34.65	2	630	0.32%
2020/12/07	0	0.00	2	35.48	35.20	-2	633	-0.32%
2020/12/04	3	34.85	0	0.00	34.80	3	625	0.48%
2020/12/02	1	34.85	0	0.00	34.90	1	635	0.16%
2020/12/01	1	34.90	0	0.00	34.90	1	647	0.15%
2020/11/30	0	0.00	4	35.00	35.05	-4	661	-0.61%
2020/11/27	2	34.53	1.3	34.55	34.60	0.7	667	0.10%
2020/11/26	1	34.65	0.1	34.80	34.60	0.9	669	0.13%
2020/11/24	1	34.85	0	0.00	34.80	1	698	0.14%
2020/11/23	2	35.00	0	0.00	35.05	2	705	0.28%
2020/11/19	1	35.30	0	0.00	35.40	1	719	0.14%
2020/11/18	2	35.13	0	0.00	35.20	2	729	0.27%
2020/11/17	3	35.35	0	0.00	35.05	3	740	0.41%
2020/11/11	2	35.85	0	0.00	35.85	2	809	0.25%
2020/11/09	0	0.00	2	36.70	37.00	-2	832	-0.24%
2020/11/05	2	36.05	0	0.00	36.00	2	899	0.22%
2020/11/02	3	35.60	0	0.00	35.65	3	1,231	0.24%
2020/10/30	2	35.98	0	0.00	35.65	2	1,247	0.16%
2020/10/29	2.9	36.21	0	0.00	36.05	2.9	1,285	0.22%
2020/10/28	0	0.00	0.1	36.10	36.00	-0.1	1,370	-0.01%
2020/10/27	6	36.33	0	0.00	36.30	6	1,378	0.44%
2020/10/26	6.5	36.67	0	0.00	36.40	6.5	1,391	0.47%
2020/10/23	2	36.83	2	36.80	36.90	0	1,412	0.00%
2020/10/22	0	0.00	1	36.90	36.85	-1	1,449	-0.07%
2020/10/16	1	36.65	0	0.00	37.50	1	1,683	0.06%
2020/10/15	4	36.83	0	0.00	36.70	4	1,713	0.23%
2020/10/14	1	37.10	0	0.00	37.15	1	1,843	0.05%
2020/10/13	4	37.10	1	37.30	37.10	3	1,918	0.16%
2020/10/12	0	0.00	2	37.18	36.95	-2	1,939	-0.10%
2020/10/05	7	37.24	6	37.30	37.05	1	2,332	0.04%
2020/09/16	0	0.00	2	38.45	38.35	-2	2,911	-0.07%
2020/09/10	0	0.00	1	37.40	37.50	-1	3,235	-0.03%
2020/08/28	0	0.00	3	39.97	39.70	-3	3,938	-0.08%
2020/08/26	2	38.78	0	0.00	39.00	2	4,278	0.05%
2020/08/25	0	0.00	2	38.35	38.30	-2	4,480	-0.04%
2020/08/21	1	38.75	1	38.90	39.00	0	5,067	0.00%
2020/08/20	1	38.55	0	0.00	38.50	1	5,284	0.02%
2020/08/18	0	0.00	2	40.05	39.90	-2	6,436	-0.03%
2020/08/13	1	39.90	0	0.00	39.85	1	7,654	0.01%
2020/08/10	1	41.65	0	0.00	41.30	1	7,853	0.01%
2020/08/07	0	0.00	2	43.00	41.70	-2	7,882	-0.03%
2020/08/06	4	41.98	7	41.89	41.70	-3	7,790	-0.04%
2020/08/03	4	40.45	4	41.23	41.15	0	7,932	0.00%
2020/07/30	1	38.70	1	38.75	38.80	0	8,203	0.00%
2020/07/27	0	0.00	5	38.20	38.20	-5	8,929	-0.06%
2020/07/24	1	39.95	0	0.00	39.35	1	9,148	0.01%
2020/07/22	2	41.68	2	41.30	41.05	0	9,716	0.00%
2020/07/21	3	40.60	3	40.30	40.50	0	9,831	0.00%
2020/07/20	1	40.30	1	40.45	40.55	0	9,930	0.00%
2020/07/17	0	0.00	5	38.23	38.45	-5	9,809	-0.05%
2020/07/15	1	41.35	0	0.00	40.50	1	9,756	0.01%
2020/07/14	1.1	41.35	5	42.55	41.35	-3.9	9,758	-0.04%
2020/07/13	9	43.14	6	42.98	42.55	3	9,734	0.03%
2020/07/10	7	42.01	3	42.75	41.90	4	9,583	0.04%
2020/07/09	3	41.52	3	41.28	41.70	0	9,481	0.00%
2020/07/08	9	42.67	8	42.74	42.00	1	9,495	0.01%
2020/07/06	1	41.25	0	0.00	41.05	1	9,310	0.01%
2020/07/03	4	40.80	2	40.90	40.95	2	9,269	0.02%
2020/07/02	1	39.85	2	39.75	39.70	-1	9,262	-0.01%
2020/07/01	1	39.25	0	0.00	39.20	1	9,299	0.01%
2020/06/29	10	39.20	11	39.53	39.75	-1	9,383	-0.01%
2020/06/24	1	39.15	0	0.00	38.30	1	9,312	0.01%
2020/06/23	1	40.40	0	0.00	39.75	1	9,268	0.01%
2020/06/22	0	0.00	2	40.90	40.50	-2	9,251	-0.02%
2020/06/19	3	42.05	1	42.05	40.85	2	9,235	0.02%
2020/06/18	1	43.10	9	43.20	42.60	-8	9,177	-0.09%
2020/06/17	4	41.89	12	41.76	41.65	-8	9,005	-0.09%
2020/06/16	7	40.98	0	0.00	41.40	7	8,960	0.08%
2020/06/15	12	40.60	16	41.04	41.00	-4	8,946	-0.04%
2020/06/12	3	39.80	3	40.02	39.90	0	8,853	0.00%
2020/06/11	2	41.30	3	41.60	39.80	-1	8,841	-0.01%
2020/06/10	5	41.02	2	41.50	40.85	3	8,744	0.03%
2020/06/09	1	40.85	0	0.00	40.25	1	8,715	0.01%
2020/06/05	3	40.87	1	41.30	40.85	2	8,719	0.02%
2020/06/04	2	40.15	0	0.00	39.60	2	8,720	0.02%
2020/06/03	3	39.85	2	40.15	39.85	1	8,849	0.01%
2020/06/02	2	39.73	15	39.99	39.05	-13	8,909	-0.15%
2020/06/01	2	44.60	15	43.15	43.15	-13	8,887	-0.15%
2020/05/29	9	44.72	5	45.61	45.50	4	8,761	0.05%
2020/05/28	19	43.16	10	43.36	42.80	9	8,433	0.11%
2020/05/27	1	45.35	15	42.31	41.80	-14	8,163	-0.17%
2020/05/26	19	47.78	20	46.49	44.95	-1	7,941	-0.01%
2020/05/25	43	51.67	9	51.97	49.85	34	7,440	0.46%
2020/05/22	8	49.61	48	49.93	50.60	-40	6,763	-0.59%
2020/05/21	10	45.68	7	46.46	46.00	3	6,279	0.05%
2020/05/20	1	44.00	6	44.30	44.30	-5	5,723	-0.09%
2020/05/19	3	43.63	0	0.00	40.30	3	5,540	0.05%
2020/05/15	0	0.00	9	37.97	38.05	-9	5,306	-0.17%
2020/05/13	1	41.35	0	0.00	42.50	1	5,206	0.02%
2020/05/12	1	41.00	0.1	40.90	41.00	0.9	5,137	0.02%
2020/05/11	4	39.09	8	40.28	39.50	-4	5,067	-0.08%
2020/05/08	4	43.25	8	45.30	43.20	-4	4,971	-0.08%
2020/05/07	5	45.10	1	48.00	48.00	4	4,954	0.08%
2020/05/06	7	52.29	13	54.44	49.50	-6	4,852	-0.12%
2020/05/05	6	49.25	15	48.32	50.10	-9	4,660	-0.19%
2020/05/04	17	49.12	18	49.26	50.90	-1	4,474	-0.02%
2020/04/30	36	46.97	2.2	46.70	46.30	33.8	4,187	0.81%
2020/04/29	3	42.95	1	42.85	44.35	2	3,873	0.05%
2020/04/28	15	43.28	19.7	42.82	40.35	-4.7	3,670	-0.13%
2020/04/27	4	40.94	6	41.12	41.35	-2	3,392	-0.06%
2020/04/24	13	36.37	12	37.08	37.60	1	3,095	0.03%
2020/04/23	2	32.78	8	32.96	34.20	-6	2,868	-0.21%
2020/04/22	0	0.00	3	30.32	31.60	-3	2,717	-0.11%
2020/04/21	12	32.12	5	30.90	30.80	7	2,703	0.26%
2020/04/20	2	32.23	19	32.11	32.30	-17	2,680	-0.63%
2020/04/17	22	32.15	1	32.55	31.85	21	2,654	0.79%
2020/04/16	0	0.00	3	31.90	32.10	-3	2,607	-0.12%
2020/04/15	2	31.58	1	31.70	31.65	1	2,572	0.04%
2020/04/14	1	31.60	22	31.67	31.95	-21	2,553	-0.82%
2020/04/13	0	0.00	1	32.20	31.60	-1	2,525	-0.04%
2020/04/10	8	30.85	1	30.85	30.90	7	2,454	0.29%
2020/04/09	0	0.00	1	31.20	31.10	-1	2,435	-0.04%
2020/04/08	4	31.08	1	31.05	31.10	3	2,418	0.12%
2020/04/07	1	31.85	20	32.06	31.25	-19	2,396	-0.79%
2020/04/06	20	29.69	8	30.71	32.15	12	2,329	0.52%
2020/04/01	4	28.96	0	0.00	29.30	4	2,254	0.18%
2020/03/31	7	28.35	4	28.88	28.50	3	2,203	0.14%
2020/03/30	16	27.12	1	26.95	27.30	15	2,107	0.71%
2020/03/27	1	27.15	11	27.94	27.00	-10	2,093	-0.48%
2020/03/26	1	25.50	1	26.40	27.60	0	2,066	0.00%
2020/03/23	10	24.48	0	0.00	24.35	10	2,005	0.50%
2020/03/19	1	24.55	3	24.50	24.30	-2	1,966	-0.10%
2020/03/18	0	0.00	2	28.05	26.95	-2	1,926	-0.10%
2020/03/17	12	29.96	0	0.00	28.00	12	1,900	0.63%
2020/03/16	4	31.45	2	31.80	30.60	2	1,852	0.11%
2020/03/13	2	29.68	2	29.85	30.15	0	1,794	0.00%
2020/03/12	6	32.78	2.4	32.95	32.65	3.6	1,726	0.21%
2020/03/09	6	39.03	6	38.03	37.60	0	1,498	0.00%
2020/03/06	3	37.48	3	36.37	37.10	0	1,298	0.00%
2020/03/05	8	33.64	12	33.88	35.20	-4	1,076	-0.37%
2020/03/04	1	33.10	2	32.65	32.60	-1	888	-0.11%
2020/03/02	1	30.55	1	30.90	30.75	0	820	0.00%
2020/02/27	0	0.00	4	31.70	31.30	-4	813	-0.49%
2020/02/25	1	31.85	0	0.00	32.00	1	844	0.12%
2020/02/21	0	0.00	1	32.15	32.15	-1	788	-0.13%
2020/02/17	0	0.00	6	31.90	31.40	-6	768	-0.78%
2020/02/14	0	0.00	4	32.15	31.15	-4	756	-0.53%
2020/02/13	7	32.12	0	0.00	31.65	7	750	0.93%
2020/02/12	4	32.10	0	0.00	32.20	4	737	0.54%
2020/02/11	2	32.90	0	0.00	32.40	2	720	0.28%
2020/02/10	0	0.00	3	34.20	33.20	-3	691	-0.43%
2020/02/03	0	0.00	1	30.00	30.00	-1	495	-0.20%
2020/01/30	9.2	33.15	0	0.00	33.30	9.2	435	2.12%
2020/01/15	3	29.60	3	29.60	29.50	0	323	0.00%
2020/01/09	0.2	28.95	0	0.00	28.95	0.2	318	0.06%
2019/12/13	0.3	29.85	0	0.00	29.85	0.3	303	0.10%
2019/11/27	2	31.35	0	0.00	31.05	2	272	0.73%
2019/11/20	1	29.15	0	0.00	29.20	1	216	0.46%
2019/11/11	1	28.80	0	0.00	28.75	1	198	0.50%
2019/10/31	0	0.00	1	29.15	29.05	-1	193	-0.52%
2019/10/30	1	29.10	0	0.00	29.50	1	189	0.53%
2019/10/28	3	28.80	0	0.00	28.95	3	185	1.61%
2019/10/23	1	28.85	0	0.00	29.00	1	194	0.51%
2019/10/09	0	0.00	3	28.55	28.65	-3	240	-1.25%
2019/10/01	1	28.50	0	0.00	28.45	1	252	0.40%
2019/07/22	1	30.20	0	0.00	29.80	1	164	0.61%
2019/07/18	0	0.00	1	29.50	30.10	-1	149	-0.67%
2019/07/08	0	0.00	1	29.00	28.90	-1	126	-0.79%
2019/07/05	0	0.00	1	28.70	28.80	-1	126	-0.79%
2019/05/31	1	27.55	0	0.00	27.65	1	211	0.47%
2019/04/12	1.2	29.16	0	0.00	29.10	1.2	309	0.38%
2019/04/09	0	0.00	1	29.10	29.15	-1	278	-0.36%
2019/03/28	1	28.90	0	0.00	28.80	1	262	0.38%
2019/03/20	0.6	28.30	0	0.00	28.25	0.6	255	0.23%
2019/03/15	0	0.00	0.1	28.30	28.30	-0.1	271	-0.02%
2019/03/14	3	28.80	0	0.00	28.30	3	270	1.11%
2019/03/07	1	28.60	1	28.55	28.30	0	257	0.00%
2019/02/25	1	28.15	0	0.00	28.10	1	242	0.41%
2019/02/22	0	0.00	1	28.25	28.20	-1	240	-0.42%
2019/01/09	0	0.00	1	27.50	27.35	-1	176	-0.57%
2019/01/08	0	0.00	1	27.80	27.65	-1	172	-0.58%
2018/12/28	0	0.00	1	25.80	25.80	-1	165	-0.60%
2018/12/27	1	25.75	0	0.00	25.65	1	172	0.58%
2018/12/26	1	25.75	1	25.70	25.60	0	178	0.00%
2018/12/22	0	0.00	1	26.00	26.10	-1	254	-0.39%
2018/12/21	1	26.10	1	25.90	25.90	0	254	0.00%
2018/12/20	1	26.45	0	0.00	26.00	1	253	0.39%
2018/12/10	1	27.45	0	0.00	27.35	1	245	0.41%
2018/12/07	1	26.45	1	26.60	26.70	0	232	0.00%
2018/12/05	1	26.60	1	26.80	26.85	0	233	0.00%
2018/12/04	1	26.75	1	26.90	26.90	0	235	0.00%
2018/11/30	0	0.00	1	26.50	26.40	-1	252	-0.40%
2018/11/27	1	26.05	0	0.00	26.15	1	256	0.39%
2018/11/22	0	0.00	1	25.95	25.95	-1	262	-0.38%
2018/11/16	1	26.10	0	0.00	26.15	1	267	0.37%
2018/11/08	0	0.00	1	26.15	26.10	-1	287	-0.35%
2018/11/05	1	26.00	0	0.00	26.00	1	297	0.34%
2018/11/02	0	0.00	2	26.08	26.00	-2	299	-0.67%
2018/11/01	1	25.70	0	0.00	25.80	1	299	0.33%
2018/10/30	1	25.65	1	25.40	25.40	0	306	0.00%
2018/10/29	1	25.70	0	0.00	25.60	1	305	0.33%
2018/10/26	1	26.05	1	25.85	25.75	0	306	0.00%
2018/10/25	1	26.05	1	26.00	26.10	0	304	0.00%
2018/10/19	1	26.75	1	26.90	26.85	0	304	0.00%
2018/10/12	1	27.45	1	27.40	27.45	0	304	0.00%
2018/10/11	1	27.00	1	26.60	27.00	0	303	0.00%
2018/10/08	1	29.20	0	0.00	29.30	1	291	0.34%
2018/10/05	1	29.65	1	29.90	29.25	0	288	0.00%
2018/09/04	1	31.80	0	0.00	31.80	1	222	0.45%
2018/09/03	0	0.00	1	31.70	31.80	-1	221	-0.45%
2018/08/17	1	31.05	0	0.00	30.85	1	222	0.45%
2018/08/14	1	32.40	1	32.50	32.40	0	214	0.00%
2018/08/13	1	32.80	1	32.40	32.40	0	221	0.00%
2018/08/08	0	0.00	4	33.45	33.40	-4	228	-1.75%
2018/08/02	4	33.15	1	33.10	33.00	3	250	1.20%
2018/08/01	0	0.00	1	33.25	33.35	-1	259	-0.38%
2018/07/20	1	33.35	1	33.20	33.20	0	398	0.00%
2018/07/17	1	33.70	0	0.00	33.50	1	447	0.22%
2018/07/16	1	33.60	1	33.60	33.50	0	449	0.00%
2018/07/12	1	33.40	1	33.70	33.65	0	457	0.00%
2018/07/04	1	34.25	0	0.00	33.85	1	513	0.19%
2018/07/03	1	34.40	1	34.15	34.60	0	527	0.00%
2018/06/26	1	34.25	1	34.75	34.80	0	572	0.00%
2018/06/22	0	0.00	1	34.85	34.90	-1	583	-0.17%
2018/06/21	1	34.25	0	0.00	34.50	1	595	0.17%
2018/06/19	1	34.35	1	34.40	34.40	0	610	0.00%
2018/06/15	0	0.00	1	34.55	34.80	-1	643	-0.16%
2018/06/13	1	34.40	0	0.00	34.45	1	646	0.15%
2018/06/08	1	34.40	21	34.30	34.10	-20	680	-2.94%
2018/06/05	1	34.85	0	0.00	34.65	1	684	0.15%
2018/05/31	0	0.00	1	34.45	34.35	-1	680	-0.15%
2018/05/24	1	35.00	10	34.85	34.80	-9	679	-1.32%
2018/05/22	1	35.20	1	35.60	35.50	0	677	0.00%
2018/05/18	0	0.00	1	34.70	35.00	-1	669	-0.15%
2018/05/15	0	0.00	1	35.80	35.40	-1	654	-0.15%
2018/05/11	10.7	36.00	1	36.15	36.00	9.7	651	1.49%
2018/05/09	1	36.45	0	0.00	36.35	1	645	0.15%
2018/05/04	1	36.60	1	36.05	36.00	0	601	0.00%
2018/05/02	1	37.15	1	36.95	36.95	0	589	0.00%
2018/04/30	3.5	37.42	0	0.00	37.20	3.5	585	0.60%
2018/04/25	1	35.70	1	36.70	36.85	0	503	0.00%
2018/04/24	0	0.00	4	36.59	36.10	-4	489	-0.82%
2018/04/23	2	36.00	0	0.00	36.05	2	464	0.43%
2018/04/20	0	0.00	0.2	35.80	35.90	-0.2	463	-0.05%
2018/04/19	2	35.70	0	0.00	35.70	2	462	0.43%
2018/04/17	0	0.00	1	34.90	34.90	-1	451	-0.22%
2018/04/16	1	36.10	0	0.00	36.00	1	439	0.23%
2018/04/13	1	35.95	1	36.60	36.60	0	433	0.00%
2018/04/11	0	0.00	1.1	35.89	36.00	-1.1	412	-0.25%
2018/04/09	1	35.30	2	36.00	36.00	-1	387	-0.26%
2018/04/03	1	35.00	2	35.25	35.45	-1	373	-0.27%
2018/03/31	1	35.30	0	0.00	35.40	1	343	0.29%
2018/03/30	0	0.00	2	35.58	35.60	-2	341	-0.59%
2018/03/27	1	35.85	1	35.65	35.50	0	324	0.00%
2018/03/22	1	35.35	0	0.00	34.60	1	289	0.34%
2018/03/16	20	35.15	1	34.30	35.30	19	246	7.70%
2018/03/15	2	33.70	1	33.75	33.70	1	220	0.45%
2018/03/14	0	0.00	1	33.70	33.65	-1	222	-0.45%
2018/03/09	0	0.00	1	33.10	33.10	-1	247	-0.40%
2018/03/08	1	33.90	0	0.00	33.70	1	330	0.30%
2018/03/07	1	33.60	0	0.00	33.85	1	354	0.28%
2018/03/02	0	0.00	1	33.40	33.55	-1	384	-0.26%
2018/02/26	0	0.00	5.3	34.29	34.00	-5.3	394	-1.33%
2018/02/22	1	33.95	1	34.35	34.25	0	398	0.00%
2018/02/12	1	33.40	0	0.00	33.20	1	428	0.23%
2018/02/08	0	0.00	1	33.80	33.75	-1	431	-0.23%
2018/02/02	1	35.55	0	0.00	35.65	1	434	0.23%
2018/01/19	0.9	36.90	0	0.00	36.90	0.9	440	0.20%
2018/01/12	1	37.10	1	37.05	37.15	0	451	0.00%
2018/01/08	0	0.00	1	36.95	36.95	-1	470	-0.21%
2018/01/03	0	0.00	1	37.40	37.35	-1	491	-0.20%