盛弘 (8403)-永豐金-羅東券商分點個股進出

台股 » 個股 » 盛弘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛弘

(8403)

可現股當沖

股價
31.40
漲跌
▼0.15
漲幅
-0.48%
成交量
133張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛弘 (8403)籌碼相關－永豐金-羅東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-羅東券商分點個股進出
永豐金-羅東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	3	31.37	0	0.00	31.35	3	207	1.45%
2024/04/12	10	31.56	0	0.00	31.50	10	199	5.01%
2024/04/09	5	31.45	0	0.00	31.40	5	202	2.47%
2024/04/08	0	31.45	0	0.00	31.40	0	203	0.01%
2024/04/03	7	31.29	0	0.00	31.40	7	204	3.43%
2024/04/02	5	31.55	0	0.00	31.55	5	203	2.48%
2024/03/27	5	31.49	0	0.00	31.45	5	201	2.49%
2024/03/26	0	31.50	0	0.00	31.30	0	202	0.01%
2024/03/25	0	31.28	0	0.00	31.05	0	203	0.00%
2024/03/22	1	31.15	0	0.00	31.05	1	203	0.49%
2024/03/11	0	31.45	0	0.00	31.40	0	200	0.01%
2024/03/04	0	32.00	0	0.00	31.75	0	204	0.01%
2024/02/29	0	32.05	0	0.00	31.90	0	218	0.01%
2024/02/27	0.1	32.33	0	32.20	32.00	0	217	0.02%
2024/02/23	1	31.75	0	0.00	31.70	1	212	0.47%
2024/02/19	0.2	32.20	0.1	32.20	32.15	0.2	209	0.07%
2024/02/01	0.7	32.40	0	0.00	32.45	0.7	208	0.32%
2024/01/30	8	32.54	0	0.00	32.45	8	210	3.79%
2024/01/29	8	32.82	0	0.00	32.75	8	212	3.77%
2024/01/19	10	32.63	0	0.00	32.50	10	209	4.77%
2024/01/15	5	32.79	0	0.00	32.60	5	207	2.41%
2024/01/11	5	32.25	0	0.00	32.50	5	207	2.41%
2023/12/25	0	0.00	1	33.10	32.95	-1	210	-0.48%
2023/12/20	5	33.35	0	0.00	33.60	5	209	2.39%
2023/12/15	5	32.70	0	0.00	33.05	5	203	2.46%
2023/12/05	0	0.00	1	33.80	33.55	-1	216	-0.46%
2023/12/04	0.1	34.05	0	0.00	34.05	0.1	216	0.05%
2023/11/27	1.2	33.58	0	0.00	33.30	1.2	198	0.61%
2023/11/10	0	0.00	0.1	32.90	32.70	-0.1	224	-0.02%
2023/11/07	0.1	33.35	0	0.00	33.20	0.1	268	0.04%
2023/11/06	0.1	33.00	0	0.00	33.15	0.1	282	0.04%
2023/11/02	0	0.00	0.1	32.30	32.90	-0.1	300	-0.02%
2023/10/30	0.1	32.85	0	0.00	32.80	0.1	335	0.03%
2023/10/23	0.1	32.40	0	0.00	32.25	0.1	434	0.02%
2023/10/18	0.1	32.25	0	0.00	31.95	0.1	615	0.02%
2023/10/06	0	0.00	1	33.35	33.35	-1	918	-0.11%
2023/10/02	1	34.60	0	0.00	33.90	1	959	0.10%
2023/09/28	1	33.35	1	33.70	33.60	0	970	0.00%
2023/09/19	1	32.55	0	0.00	32.45	1	1,333	0.07%
2023/09/13	1	32.40	0	0.00	32.45	1	1,370	0.07%
2023/08/24	5	35.00	0	0.00	35.00	5	1,790	0.28%
2023/08/21	0	0.00	5.3	35.34	35.45	-5.3	1,824	-0.29%
2023/08/18	0	35.20	0	0.00	35.25	0	1,839	0.00%
2023/08/11	1	35.95	0	0.00	35.40	1	1,928	0.05%
2023/08/09	5	36.85	0	0.00	36.70	5	1,977	0.25%
2023/08/07	1	37.65	0	0.00	37.65	1	2,175	0.05%
2023/08/02	0	0.00	2	38.35	37.75	-2	2,359	-0.08%
2023/07/25	1	40.15	2	40.58	40.60	-1	3,482	-0.03%
2023/07/24	1	40.30	3	39.65	39.60	-2	3,536	-0.06%
2023/07/20	4	40.33	0	0.00	40.10	4	3,485	0.11%
2023/07/19	2	40.85	14	40.70	40.85	-12	3,436	-0.35%
2023/07/17	1	39.85	1	40.10	39.85	0	3,343	0.00%
2023/06/29	0	0.00	6	40.69	40.75	-6	3,219	-0.19%
2023/06/21	2	37.80	0	0.00	37.70	2	2,958	0.07%
2023/06/20	5	38.00	0	0.00	37.85	5	2,954	0.17%
2023/06/19	5	38.00	1	38.00	38.00	4	2,945	0.14%
2023/06/15	5	38.00	0	0.00	38.00	5	2,930	0.17%
2023/06/13	5	38.39	0	0.00	38.20	5	2,896	0.17%
2023/06/09	10.1	38.55	0	0.00	38.20	10.1	2,872	0.35%
2023/06/08	3	39.28	0	0.00	39.00	3	2,851	0.11%
2023/06/07	4	39.21	0	0.00	39.70	4	2,835	0.14%
2023/06/06	1	39.10	0	0.00	39.55	1	2,778	0.04%
2023/05/31	1	35.85	0	0.00	35.85	1	2,587	0.04%
2023/05/26	5	36.26	0	0.00	36.10	5	2,584	0.19%
2023/05/25	2	37.10	0	0.00	37.00	2	2,563	0.08%
2023/05/19	8	36.16	0.6	36.65	36.00	7.4	2,514	0.29%
2023/05/18	2	36.90	5	36.80	36.80	-3	2,494	-0.12%
2023/05/17	1	36.75	0	0.00	36.70	1	2,476	0.04%
2023/05/16	5	36.65	0	0.00	36.60	5	2,449	0.20%
2023/05/15	0	0.00	15	36.40	36.60	-15	2,424	-0.62%
2023/05/11	0	0.00	80	39.33	39.15	-80	2,275	-3.52%
2023/05/10	0	0.00	6	43.62	43.50	-6	2,163	-0.28%
2023/05/09	1	44.80	15	43.62	44.30	-14	2,120	-0.66%
2023/05/08	3	44.45	0.1	45.15	45.30	2.9	1,975	0.15%
2023/05/05	93	44.23	1	44.30	45.00	92	1,811	5.08%
2023/05/04	8	41.81	18.5	43.93	45.00	-10.5	1,569	-0.67%
2023/05/03	2	40.70	5	40.29	40.95	-3	1,318	-0.23%
2023/05/02	2	40.93	0	0.00	40.00	2	1,210	0.17%
2023/04/28	14	39.76	64	39.94	40.60	-50	967	-5.17%
2023/04/27	11	37.11	16	37.01	36.95	-5	783	-0.64%
2023/04/26	1	34.00	0	0.00	34.35	1	658	0.15%
2023/04/21	1	35.85	0	35.30	35.25	1	593	0.16%
2023/04/19	0	0.00	20	34.80	35.50	-20	550	-3.63%
2023/04/18	0	0.00	10	34.60	34.50	-10	522	-1.91%
2023/04/13	0	0.00	3	35.00	35.15	-3	510	-0.59%
2023/03/31	2	33.60	0	0.00	33.50	2	513	0.39%
2023/03/28	3	33.15	0	0.00	33.15	3	546	0.55%
2023/03/27	3	33.40	0	0.00	33.40	3	596	0.50%
2023/03/15	0	0.00	0.1	33.25	33.15	-0.1	778	-0.01%
2023/03/01	0	0.00	1	35.55	35.55	-1	765	-0.13%
2023/02/24	0	0.00	1	35.05	35.05	-1	762	-0.13%
2023/02/20	1	34.80	0	0.00	34.65	1	786	0.13%
2023/02/16	0	0.00	1	35.05	35.15	-1	820	-0.12%
2023/02/14	0	0.00	1	34.15	34.05	-1	811	-0.12%
2023/02/13	0	0.00	1	34.15	34.10	-1	815	-0.12%
2023/01/17	10	33.23	0	0.00	33.00	10	807	1.24%
2023/01/06	0	0.00	1	33.30	33.10	-1	804	-0.12%
2023/01/05	1	32.75	0	0.00	32.65	1	816	0.12%
2023/01/04	2	33.10	0	0.00	32.75	2	820	0.24%
2023/01/03	3	33.10	0	0.00	33.20	3	830	0.36%
2022/12/28	1	34.05	0	0.00	33.75	1	838	0.12%
2022/12/26	1	35.20	1	35.55	34.90	0	833	0.00%
2022/12/23	0	0.00	1	34.50	34.55	-1	817	-0.12%
2022/12/20	1	33.15	0	0.00	33.15	1	848	0.12%
2022/12/19	1	34.65	1	35.50	34.65	0	848	0.00%
2022/12/16	3	33.50	0	0.00	33.80	3	816	0.37%
2022/12/15	5	33.75	0	0.00	33.75	5	816	0.61%
2022/12/13	1	34.80	0	0.00	34.25	1	815	0.12%
2022/12/12	0	0.00	45	36.30	36.30	-45	781	-5.76%
2022/12/08	2	33.90	2	33.85	33.85	0	755	0.00%
2022/12/07	10	33.25	0	0.00	34.30	10	766	1.31%
2022/12/06	0	0.00	1	33.20	33.00	-1	779	-0.13%
2022/11/29	1	32.70	1	32.60	32.60	0	1,020	0.00%
2022/11/17	2	32.48	0	0.00	32.40	2	1,236	0.16%
2022/11/16	5	32.22	0	0.00	32.30	5	1,296	0.39%
2022/11/15	2	31.60	0	0.00	31.75	2	1,315	0.15%
2022/11/14	10	31.98	1	31.10	32.15	9	1,335	0.67%
2022/11/11	10	30.70	0	0.00	30.20	10	1,329	0.75%
2022/11/09	12	30.81	0	0.00	30.70	12	1,353	0.89%
2022/11/08	5	30.76	0	0.00	30.80	5	1,371	0.36%
2022/11/07	3	30.43	0	0.00	30.50	3	1,369	0.22%
2022/11/03	3	30.00	1	29.95	30.00	2	1,391	0.14%
2022/11/01	0	0.00	5	29.87	29.95	-5	1,396	-0.36%
2022/10/20	11	29.18	0	0.00	29.40	11	1,487	0.74%
2022/10/17	3	29.55	1	29.80	30.10	2	1,585	0.13%
2022/10/14	2	30.15	4	30.08	30.15	-2	1,586	-0.13%
2022/10/13	6	29.78	2	29.85	29.50	4	1,599	0.25%
2022/10/07	5	32.05	0	0.00	31.90	5	1,618	0.31%
2022/10/03	2	32.00	0	0.00	31.70	2	1,646	0.12%
2022/09/28	4	32.08	0	0.00	31.00	4	1,634	0.24%
2022/09/27	5	33.05	5	33.40	33.35	0	1,616	0.00%
2022/09/26	1	33.80	0	0.00	33.15	1	1,625	0.06%
2022/09/23	1	35.00	0	0.00	34.45	1	1,629	0.06%
2022/09/22	1	35.50	0	0.00	35.80	1	1,662	0.06%
2022/09/21	2	36.08	1	36.35	35.90	1	1,685	0.06%
2022/09/19	5	37.11	0	0.00	36.50	5	1,751	0.29%
2022/09/16	3	37.83	0	0.00	37.70	3	1,752	0.17%
2022/09/15	5	38.80	0	0.00	38.00	5	1,864	0.27%
2022/09/14	4	39.41	0	0.00	39.50	4	1,898	0.21%
2022/09/13	11	39.65	0	0.00	40.00	11	1,935	0.57%
2022/09/12	8	38.48	0	0.00	40.00	8	1,909	0.42%
2022/09/01	0	0.00	2	37.50	37.50	-2	1,733	-0.12%
2022/08/30	1	36.45	1	36.70	36.55	0	1,678	0.00%
2022/08/25	1	37.25	0	0.00	37.40	1	1,601	0.06%
2022/08/24	0	0.00	3	36.67	37.75	-3	1,565	-0.19%
2022/08/23	4	36.80	1	37.75	36.20	3	1,523	0.20%
2022/08/22	1	37.15	1	37.35	37.00	0	1,464	0.00%
2022/08/19	0	0.00	1	35.85	36.70	-1	1,436	-0.07%
2022/08/18	1	35.80	0	0.00	35.30	1	1,401	0.07%
2022/08/11	0	0.00	3	33.15	33.45	-3	1,401	-0.21%
2022/08/08	4	33.65	0	0.00	34.10	4	1,591	0.25%
2022/08/05	0	0.00	6	33.42	34.00	-6	1,592	-0.38%
2022/08/03	4	33.75	0	0.00	33.50	4	1,590	0.25%
2022/08/02	21	35.22	6	34.78	35.30	15	1,581	0.95%
2022/08/01	0	0.00	1	35.35	35.75	-1	1,591	-0.06%
2022/07/28	3	34.75	15	35.04	34.45	-12	1,581	-0.76%
2022/07/27	0	0.00	2	35.50	35.60	-2	1,581	-0.13%
2022/07/26	1	35.55	0	0.00	35.55	1	1,578	0.06%
2022/07/25	4	35.25	0	0.00	35.25	4	1,590	0.25%
2022/07/22	7	34.30	0	0.00	34.30	7	1,623	0.43%
2022/07/21	15	33.92	0	0.00	33.85	15	1,634	0.92%
2022/07/20	18	33.80	0	0.00	33.80	18	1,661	1.08%
2022/07/19	2	33.40	0	0.00	33.80	2	1,786	0.11%
2022/07/13	0	0.00	3	31.75	31.75	-3	1,933	-0.16%
2022/07/12	3	31.55	0	0.00	31.15	3	1,956	0.15%
2022/06/30	9	32.94	8	32.99	31.90	1	1,908	0.05%
2022/06/24	0	31.55	0	0.00	31.65	0	1,729	0.00%
2022/06/16	0	32.00	1	32.10	31.40	-1	1,413	-0.07%
2022/06/15	0	0.00	1	31.45	31.45	-1	1,390	-0.07%
2022/06/14	1	31.45	0	0.00	31.05	1	1,384	0.07%
2022/06/13	2	32.68	2	32.85	32.90	0	1,351	0.00%
2022/06/10	1	32.60	2	32.58	32.60	-1	1,321	-0.08%
2022/06/09	2	31.90	2	31.95	31.95	0	1,293	0.00%
2022/05/23	1	32.00	1	31.60	31.30	0	1,214	0.00%
2022/05/18	0	0.00	0.1	31.95	32.00	-0.1	1,148	-0.01%
2022/05/17	7	31.32	8	31.36	31.70	-1	1,116	-0.09%
2022/05/16	8	31.01	12	31.01	31.15	-4	999	-0.40%
2022/05/12	2	28.33	1	28.80	28.20	1	926	0.11%
2022/05/10	1	28.80	0	0.00	28.95	1	910	0.11%
2022/05/09	0	0.00	1	29.70	29.75	-1	895	-0.11%
2022/05/05	0	29.25	0	0.00	29.25	0	866	0.00%
2022/05/04	2	29.23	0	0.00	29.30	2	860	0.23%
2022/04/29	2	30.65	0	0.00	30.80	2	829	0.24%
2022/04/28	18	32.23	18	31.97	31.80	0	788	0.00%
2022/04/26	0	0.00	17	31.50	29.55	-17	662	-2.56%
2022/04/25	23	33.64	21	32.20	31.00	2	622	0.32%
2022/04/22	18	33.05	7	33.33	31.85	11	480	2.29%
2022/04/21	1	31.20	0	0.00	31.80	1	330	0.30%
2022/04/18	1	30.20	1	30.70	30.40	0	271	0.00%
2022/04/13	1	28.50	0	0.00	28.90	1	210	0.48%
2022/04/12	0	0.00	0.1	28.68	28.70	-0.1	204	-0.04%
2022/04/08	0	28.10	0	0.00	28.10	0	193	0.01%
2022/03/28	0	28.00	0	0.00	28.15	0	189	0.01%
2022/03/23	0	0.00	1	27.70	27.60	-1	184	-0.54%
2022/03/21	0	0.00	1	27.85	27.80	-1	184	-0.56%
2022/03/18	0	27.55	0	0.00	27.60	0	186	0.01%
2022/03/17	0	0.00	2	27.35	27.55	-2	189	-1.05%
2022/03/14	1	26.85	0	0.00	26.90	1	190	0.53%
2022/03/11	0.1	27.11	0	0.00	27.05	0.1	191	0.04%
2022/03/08	0	27.05	0	0.00	26.75	0	192	0.02%
2022/03/07	0.1	27.20	0	0.00	26.95	0.1	189	0.03%
2022/03/04	2	27.75	0	0.00	27.75	2	187	1.06%
2022/03/02	0	0.00	2	28.05	28.15	-2	198	-1.01%
2022/02/22	2	27.60	0	0.00	27.60	2	194	1.03%
2022/02/15	0	0.00	2	27.50	27.60	-2	185	-1.08%
2022/02/10	0	0.00	2	27.35	27.30	-2	181	-1.10%
2022/01/20	2	27.15	0	0.00	27.10	2	172	1.16%
2022/01/19	1	27.30	0	0.00	27.35	1	169	0.59%
2021/12/30	0	0.00	1	26.95	27.00	-1	129	-0.77%
2021/10/13	1	25.80	0	0.00	25.70	1	310	0.32%
2021/10/12	2	25.90	0	0.00	26.05	2	429	0.47%
2021/07/30	0	0.00	14	30.11	30.00	-14	716	-1.95%
2021/07/28	3	30.17	0	0.00	30.10	3	718	0.42%
2021/07/27	2	30.40	0	0.00	30.35	2	727	0.27%
2021/07/26	7	30.58	0	0.00	30.50	7	735	0.95%
2021/07/22	0	0.00	2	30.75	30.70	-2	732	-0.27%
2021/07/21	0	0.00	14	30.77	30.75	-14	736	-1.90%
2021/07/19	16	31.48	1	31.60	31.25	15	742	2.02%
2021/07/16	1	31.80	0	0.00	31.45	1	747	0.13%
2021/07/09	1	30.80	0	0.00	30.80	1	635	0.16%
2021/07/07	1	31.00	0	0.00	31.00	1	656	0.15%
2021/06/30	0	0.00	1	31.65	32.10	-1	679	-0.15%
2021/06/29	1	31.25	0	0.00	31.25	1	666	0.15%
2021/06/28	0	0.00	1	31.55	31.50	-1	671	-0.15%
2021/06/24	0	0.00	2	31.45	31.50	-2	682	-0.29%
2021/06/22	1	30.95	0	0.00	30.85	1	680	0.15%
2021/06/21	2	31.15	0	0.00	31.10	2	679	0.29%
2021/06/17	0	0.00	5	31.75	31.75	-5	683	-0.73%
2021/06/16	3	31.37	0	0.00	31.35	3	672	0.45%
2021/06/11	2	31.68	0	0.00	31.60	2	674	0.30%
2021/06/10	1	32.50	4	32.21	32.45	-3	665	-0.45%
2021/06/09	1	31.20	0	0.00	31.20	1	648	0.15%
2021/06/08	0	0.00	4	31.45	31.40	-4	648	-0.62%
2021/06/07	1	31.00	0	0.00	31.00	1	646	0.15%
2021/06/04	3	31.25	2	31.60	31.20	1	644	0.16%
2021/06/03	5	31.55	12	31.64	31.50	-7	641	-1.09%
2021/06/02	0	0.00	0.8	31.15	31.15	-0.8	630	-0.12%
2021/06/01	4	31.13	0	0.00	31.10	4	627	0.64%
2021/05/28	1	30.80	2	30.88	30.80	-1	604	-0.17%
2021/05/27	0	0.00	1	30.80	30.80	-1	603	-0.17%
2021/05/26	4	30.50	1	30.65	30.50	3	600	0.50%
2021/05/25	2	30.40	0	0.00	30.40	2	598	0.33%
2021/05/18	2	31.65	0	0.00	31.65	2	591	0.34%
2021/05/14	0.1	31.20	0	0.00	31.20	0.1	554	0.02%
2021/05/10	0	0.00	2	32.50	32.30	-2	454	-0.44%
2021/05/05	2	31.25	0	0.00	31.15	2	447	0.45%
2021/04/14	0	0.00	1	33.35	32.90	-1	541	-0.18%
2021/04/12	5	34.20	0	0.00	34.00	5	536	0.93%
2021/04/09	1	33.80	5	33.59	33.75	-4	525	-0.76%
2021/04/06	3	33.55	1	33.60	33.60	2	523	0.38%
2021/03/31	0	0.00	3	33.60	33.60	-3	525	-0.57%
2021/03/30	2	33.18	2	33.43	33.60	0	526	0.00%
2021/03/29	1	32.85	1	32.75	32.90	0	546	0.00%
2021/03/25	4	32.74	2	32.95	32.90	2	585	0.34%
2021/03/24	0	0.00	2	32.60	32.60	-2	581	-0.34%
2021/03/23	1	32.35	0	0.00	32.15	1	580	0.17%
2021/03/22	0	0.00	2	32.45	32.45	-2	584	-0.34%
2021/03/18	1	32.20	0	0.00	32.40	1	595	0.17%
2021/02/26	2	32.45	0	0.00	32.25	2	675	0.30%
2021/02/19	0	0.00	2	31.85	32.20	-2	677	-0.30%
2021/02/02	2	31.50	0	0.00	31.55	2	694	0.29%
2021/01/28	0	0.00	1	32.25	32.20	-1	703	-0.14%
2021/01/27	1	32.60	0	0.00	32.45	1	702	0.14%
2021/01/20	0	0.00	0.1	33.00	32.85	-0.1	689	-0.01%
2021/01/19	0.1	32.25	0	0.00	32.10	0.1	647	0.02%
2021/01/18	0	0.00	0.1	32.75	32.65	-0.1	646	-0.02%
2021/01/15	0.1	32.00	0	0.00	31.90	0.1	633	0.02%
2021/01/12	0	0.00	2	33.90	33.70	-2	616	-0.32%
2021/01/07	2	34.05	0	0.00	34.10	2	631	0.32%
2020/12/31	0	0.00	1	34.90	34.90	-1	621	-0.16%
2020/12/29	1	34.60	0	0.00	34.60	1	621	0.16%
2020/12/23	5	35.99	0	0.00	35.35	5	645	0.77%
2020/12/22	0	0.00	8	36.36	36.90	-8	633	-1.26%
2020/12/21	1.1	34.93	0	0.00	35.00	1.1	602	0.18%
2020/12/16	2	34.60	2	34.70	34.75	0	627	0.00%
2020/12/14	1	35.15	0	0.00	35.10	1	632	0.16%
2020/12/11	1	35.30	2	35.45	35.30	-1	634	-0.16%
2020/12/07	2	35.35	3	35.43	35.20	-1	633	-0.16%
2020/12/04	0	0.00	1	34.95	34.80	-1	625	-0.16%
2020/12/03	2	35.08	1	35.25	35.00	1	629	0.15%
2020/12/02	0	0.00	1	34.95	34.90	-1	635	-0.16%
2020/12/01	0	0.00	1	35.20	34.90	-1	647	-0.15%
2020/11/30	0	0.00	1	35.00	35.05	-1	661	-0.15%
2020/11/26	3	34.75	0	0.00	34.60	3	669	0.45%
2020/11/25	0	0.00	1	35.25	35.00	-1	672	-0.15%
2020/11/24	2	34.93	0	0.00	34.80	2	698	0.29%
2020/11/23	1	35.05	0	0.00	35.05	1	705	0.14%
2020/11/19	1	35.40	1	35.55	35.40	0	719	0.00%
2020/11/17	0	0.00	0.1	35.05	35.05	-0.1	740	-0.01%
2020/11/16	0	0.00	2	35.75	35.55	-2	763	-0.26%
2020/11/13	1	35.70	1	35.75	35.70	0	776	0.00%
2020/11/10	2	36.50	0	0.00	36.15	2	825	0.24%
2020/11/09	1	37.00	1	36.75	37.00	0	832	0.00%
2020/11/05	2	36.00	4	36.06	36.00	-2	899	-0.22%
2020/11/04	1	35.65	1	35.90	35.65	0	940	0.00%
2020/11/03	1	35.65	4.7	35.78	35.65	-3.7	1,111	-0.33%
2020/10/30	0	0.00	1	36.20	35.65	-1	1,247	-0.08%
2020/10/29	2	36.05	2	36.33	36.05	0	1,285	0.00%
2020/10/26	0	0.00	0	36.65	36.40	0	1,391	0.00%
2020/10/19	1	37.60	1	37.35	37.35	0	1,582	0.00%
2020/10/16	0	0.00	5	37.76	37.50	-5	1,683	-0.30%
2020/10/15	2	36.50	0	0.00	36.70	2	1,713	0.12%
2020/10/13	2	37.05	2	37.50	37.10	0	1,918	0.00%
2020/10/12	2	37.05	2	37.50	36.95	0	1,939	0.00%
2020/10/05	5	37.07	4	37.33	37.05	1	2,332	0.04%
2020/09/28	10	35.99	10	35.46	35.55	0	2,576	0.00%
2020/09/24	2	37.50	0	0.00	37.10	2	2,669	0.07%
2020/09/23	2	38.05	0	0.00	37.90	2	2,698	0.07%
2020/09/18	0	0.00	1	39.05	38.75	-1	2,815	-0.04%
2020/09/14	1	37.45	1	37.75	37.80	0	3,000	0.00%
2020/09/11	2	37.55	3	37.77	37.70	-1	3,174	-0.03%
2020/09/08	1	37.45	1	37.85	37.65	0	3,405	0.00%
2020/09/03	5	39.76	5	39.57	39.45	0	3,686	0.00%
2020/09/02	0	0.00	1	39.75	39.95	-1	3,746	-0.03%
2020/09/01	2	39.53	1	39.30	39.30	1	3,802	0.03%
2020/08/31	3	39.85	1	39.80	39.60	2	3,876	0.05%
2020/08/28	1	39.65	2	40.18	39.70	-1	3,938	-0.03%
2020/08/26	0	0.00	4	38.88	39.00	-4	4,278	-0.09%
2020/08/25	4	38.50	0	0.00	38.30	4	4,480	0.09%
2020/08/24	0	0.00	2	39.60	38.80	-2	4,799	-0.04%
2020/08/21	2	39.00	0	0.00	39.00	2	5,067	0.04%
2020/08/19	0	0.00	1	40.10	39.70	-1	5,755	-0.02%
2020/08/18	1	40.00	2	40.65	39.90	-1	6,436	-0.02%
2020/08/17	1	39.95	0	0.00	40.20	1	6,936	0.01%
2020/08/14	2	40.20	2	40.80	40.15	0	7,493	0.00%
2020/08/12	3	40.08	0	0.00	40.05	3	7,827	0.04%
2020/08/11	6	40.55	2	40.20	40.20	4	7,853	0.05%
2020/08/10	10	41.42	6	41.80	41.30	4	7,853	0.05%
2020/08/07	10	42.79	6	43.38	41.70	4	7,882	0.05%
2020/08/06	0	0.00	6	41.83	41.70	-6	7,790	-0.08%
2020/08/04	4	40.90	0	0.00	40.70	4	7,858	0.05%
2020/08/03	6	40.65	13	41.02	41.15	-7	7,932	-0.09%
2020/07/30	2	39.03	0	0.00	38.80	2	8,203	0.02%
2020/07/27	2	38.50	0	0.00	38.20	2	8,929	0.02%
2020/07/23	12	41.33	8	40.38	40.10	4	9,498	0.04%
2020/07/22	4	41.58	6	41.78	41.05	-2	9,716	-0.02%
2020/07/20	16	39.56	25	39.88	40.55	-9	9,930	-0.09%
2020/07/17	4	38.51	2	38.50	38.45	2	9,809	0.02%
2020/07/16	1	40.30	0	0.00	40.25	1	9,754	0.01%
2020/07/14	6	41.67	0	0.00	41.35	6	9,758	0.06%
2020/07/13	4	42.60	12	43.24	42.55	-8	9,734	-0.08%
2020/07/10	2	42.55	3	42.83	41.90	-1	9,583	-0.01%
2020/07/07	2	40.60	4	40.51	40.00	-2	9,335	-0.02%
2020/07/06	2	41.80	0	0.00	41.05	2	9,310	0.02%
2020/07/02	1	40.00	0	0.00	39.70	1	9,262	0.01%
2020/07/01	0	0.00	1	39.50	39.20	-1	9,299	-0.01%
2020/06/30	2	39.28	0	0.00	39.20	2	9,321	0.02%
2020/06/29	0	0.00	2	40.80	39.75	-2	9,383	-0.02%
2020/06/24	3	38.23	6	38.28	38.30	-3	9,312	-0.03%
2020/06/23	1	39.95	0	0.00	39.75	1	9,268	0.01%
2020/06/22	1	40.70	1	41.35	40.50	0	9,251	0.00%
2020/06/19	2	40.95	0	0.00	40.85	2	9,235	0.02%
2020/06/18	6	43.33	6	43.01	42.60	0	9,177	0.00%
2020/06/15	1	42.10	1	41.60	41.00	0	8,946	0.00%
2020/06/12	1	39.90	0	0.00	39.90	1	8,853	0.01%
2020/06/11	6	41.94	11	42.41	39.80	-5	8,841	-0.06%
2020/06/10	15	41.12	15	41.20	40.85	0	8,744	0.00%
2020/06/09	0	0.00	1	41.20	40.25	-1	8,715	-0.01%
2020/06/08	0	0.00	10	40.00	40.60	-10	8,719	-0.11%
2020/06/05	5	41.45	0	0.00	40.85	5	8,719	0.06%
2020/06/03	11	39.75	1	40.30	39.85	10	8,849	0.11%
2020/06/02	5	41.34	6	40.18	39.05	-1	8,909	-0.01%
2020/06/01	6	43.23	0	0.00	43.15	6	8,887	0.07%
2020/05/29	20	45.54	24	45.05	45.50	-4	8,761	-0.05%
2020/05/28	13	43.35	6	43.61	42.80	7	8,433	0.08%
2020/05/26	27	47.24	34	48.37	44.95	-7	7,941	-0.09%
2020/05/25	28	51.64	28	51.48	49.85	0	7,440	0.00%
2020/05/22	9	49.07	10	50.26	50.60	-1	6,763	-0.01%
2020/05/21	4	46.56	2	46.68	46.00	2	6,279	0.03%
2020/05/20	1	43.90	2	43.70	44.30	-1	5,723	-0.02%
2020/05/19	4	40.49	0	0.00	40.30	4	5,540	0.07%
2020/05/15	1	39.40	0	0.00	38.05	1	5,306	0.02%
2020/05/14	1	41.00	0	0.00	38.40	1	5,264	0.02%
2020/05/11	1	39.10	0	0.00	39.50	1	5,067	0.02%
2020/05/07	0	0.00	13	48.82	48.00	-13	4,954	-0.26%
2020/05/06	2	55.00	0	0.00	49.50	2	4,852	0.04%
2020/05/05	2.3	49.97	6	48.63	50.10	-3.7	4,660	-0.08%
2020/05/04	7.4	49.94	5	49.44	50.90	2.4	4,474	0.05%
2020/04/30	20	47.67	15	47.38	46.30	5	4,187	0.12%
2020/04/29	8	42.98	0	0.00	44.35	8	3,873	0.21%
2020/04/28	2	43.13	2	43.55	40.35	0	3,670	0.00%
2020/04/27	3	40.75	1	41.35	41.35	2	3,392	0.06%
2020/04/24	9	35.94	10	36.64	37.60	-1	3,095	-0.03%
2020/04/23	21	33.36	20	33.61	34.20	1	2,868	0.03%
2020/04/14	0	0.00	3	31.50	31.95	-3	2,553	-0.12%
2020/04/13	8	31.95	8	32.00	31.60	0	2,525	0.00%
2020/04/10	3	30.75	0	0.00	30.90	3	2,454	0.12%
2020/04/01	8	29.40	8	29.10	29.30	0	2,254	0.00%
2020/03/31	0	0.00	1	28.30	28.50	-1	2,203	-0.05%
2020/03/27	1	27.00	0	0.00	27.00	1	2,093	0.05%
2020/03/26	0	0.00	2	26.40	27.60	-2	2,066	-0.10%
2020/03/25	4	26.25	2	25.95	25.95	2	2,039	0.10%
2020/03/12	3	32.98	3	32.85	32.65	0	1,726	0.00%
2020/03/10	0	0.00	0.2	34.80	34.95	-0.2	1,580	-0.01%
2020/03/09	0	0.00	5	39.05	37.60	-5	1,498	-0.33%
2020/03/06	5	37.70	5	37.50	37.10	0	1,298	0.00%
2020/03/05	9	33.89	4	33.93	35.20	5	1,076	0.46%
2020/02/13	0	0.00	1	31.75	31.65	-1	750	-0.13%
2020/02/10	0	0.00	60.2	33.46	33.20	-60.2	691	-8.70%
2020/02/07	62	32.56	3	31.93	32.20	59	591	9.97%
2020/02/06	0	0.00	1	30.05	30.10	-1	510	-0.20%
2020/02/04	1	30.00	0	0.00	30.05	1	501	0.20%
2020/01/31	1	31.30	0	0.00	30.60	1	486	0.21%
2020/01/30	1	33.20	1	33.30	33.30	0	435	0.00%
2019/11/22	0	0.00	2	30.15	31.10	-2	249	-0.80%
2019/11/21	1	29.35	0	0.00	29.55	1	219	0.46%
2019/11/12	3	29.57	2	29.43	29.35	1	203	0.49%
2019/11/01	0	0.00	1	29.00	29.00	-1	193	-0.52%
2019/10/31	3	29.55	2	29.15	29.05	1	193	0.52%
2019/09/09	0	0.00	1	28.80	28.70	-1	248	-0.40%
2019/09/06	0	0.00	1	28.85	28.90	-1	247	-0.40%
2019/09/05	4	28.80	3	28.87	28.90	1	245	0.41%
2019/09/04	1	30.30	5	30.25	30.40	-4	237	-1.68%
2019/09/03	4	30.36	0	0.00	30.20	4	227	1.75%
2019/09/02	1	30.50	1	30.45	30.55	0	221	0.00%
2019/08/30	1	29.95	0	0.00	29.80	1	207	0.48%
2019/08/28	0	0.00	1	29.30	29.40	-1	199	-0.50%
2019/08/27	0	0.00	2	29.15	29.20	-2	198	-1.01%
2019/08/26	3	29.05	0	0.00	29.10	3	198	1.51%
2019/08/22	0	0.00	1	29.60	29.45	-1	195	-0.51%
2019/08/20	0	0.00	1.1	29.20	29.20	-1.1	190	-0.55%
2019/08/15	1	28.60	0	0.00	28.95	1	183	0.54%
2019/08/14	3	29.00	0	0.00	29.20	3	182	1.64%
2019/07/30	1	28.90	0	0.00	28.80	1	185	0.54%
2019/07/29	0	0.00	1	29.35	29.40	-1	181	-0.55%
2019/07/26	1	29.75	0	0.00	29.80	1	178	0.56%
2019/07/23	0	0.00	2	29.38	29.45	-2	169	-1.18%
2019/07/19	4	30.18	2	29.95	29.80	2	158	1.26%
2019/07/18	2	29.55	4	29.76	30.10	-2	149	-1.34%
2019/07/17	0	0.00	1	28.90	28.85	-1	120	-0.83%
2019/07/16	1	29.00	0	0.00	28.85	1	122	0.82%
2019/07/15	1	28.80	0	0.00	28.90	1	122	0.81%
2019/07/12	3	28.70	0	0.00	28.70	3	124	2.41%
2019/07/09	0	0.00	2	28.95	28.85	-2	126	-1.58%
2019/07/08	2	29.20	0	0.00	28.90	2	126	1.58%
2019/07/05	3	28.75	5	28.72	28.80	-2	126	-1.58%
2019/07/04	2	28.28	0	0.00	28.35	2	148	1.35%
2019/07/02	0	0.00	1	28.20	28.30	-1	158	-0.63%
2019/07/01	1	28.00	1	28.20	27.85	0	156	0.00%
2019/06/28	1	27.85	0	0.00	27.95	1	155	0.64%
2019/06/17	0	0.00	2	28.23	28.30	-2	170	-1.17%
2019/06/14	0	0.00	1	27.70	27.70	-1	169	-0.59%
2019/05/17	1	27.50	0	0.00	27.25	1	248	0.40%
2019/05/16	1	27.85	0	0.00	27.50	1	251	0.40%
2019/05/14	1	28.00	0	0.00	28.15	1	273	0.37%
2019/04/12	0.1	28.90	0	0.00	29.10	0.1	309	0.03%
2019/03/28	0	0.00	2	28.68	28.80	-2	262	-0.76%
2019/03/21	1	28.20	0	0.00	28.25	1	254	0.39%
2019/03/19	1	28.15	0	0.00	28.10	1	257	0.39%
2019/03/07	1	28.00	2	28.63	28.30	-1	257	-0.39%
2019/03/05	0.1	28.15	0	0.00	28.00	0.1	247	0.04%
2019/02/27	1	28.10	0	0.00	28.00	1	244	0.41%
2019/02/15	0	0.00	7	28.28	27.90	-7	213	-3.28%
2019/02/14	15	28.85	8	28.74	28.20	7	209	3.35%
2019/01/08	0	0.00	1	27.00	27.65	-1	172	-0.58%
2019/01/07	3	26.85	4	26.78	26.60	-1	150	-0.67%
2019/01/04	1	25.60	3	26.10	26.25	-2	145	-1.38%
2018/12/24	1	25.80	0	0.00	25.90	1	239	0.42%
2018/12/20	1	26.40	0	0.00	26.00	1	253	0.39%
2018/12/18	1	27.05	0	0.00	26.70	1	254	0.39%
2018/12/14	1.1	27.21	0	0.00	27.25	1.1	253	0.43%
2018/12/12	0.1	27.20	0	0.00	27.20	0.1	250	0.04%
2018/11/30	0	0.00	2	26.53	26.40	-2	252	-0.79%
2018/11/29	2	26.35	0	0.00	26.25	2	255	0.78%
2018/10/15	0	0.00	3	27.32	27.40	-3	303	-0.99%
2018/10/12	1	27.60	1	27.25	27.45	0	304	0.00%
2018/10/03	0	0.00	3	31.48	30.45	-3	284	-1.06%
2018/10/02	6	32.63	24	33.65	31.15	-18	275	-6.53%
2018/10/01	24	31.78	0	0.00	31.90	24	223	10.72%
2018/09/07	0	0.00	2	30.78	29.85	-2	245	-0.82%
2018/09/06	0	0.00	1	29.65	29.60	-1	229	-0.44%
2018/09/05	3	31.82	0	0.00	31.70	3	226	1.32%
2018/08/31	0	0.00	1	31.95	31.90	-1	224	-0.45%
2018/08/29	0.1	31.55	0	0.00	31.50	0.1	223	0.04%
2018/08/28	0	0.00	1	31.30	31.30	-1	224	-0.45%
2018/08/27	2	31.30	0	0.00	31.35	2	224	0.89%
2018/07/25	0	0.00	100	32.92	32.85	-100	315	-31.65%
2018/07/18	0.1	33.55	0	0.00	33.55	0.1	444	0.02%
2018/06/22	0	0.00	1	34.90	34.90	-1	583	-0.17%
2018/06/21	1	34.40	0	0.00	34.50	1	595	0.17%
2018/06/15	0	0.00	1	35.00	34.80	-1	643	-0.16%
2018/06/13	2	34.60	0	0.00	34.45	2	646	0.31%
2018/05/16	10	35.83	0	0.00	34.60	10	664	1.50%
2018/05/09	40	36.83	0	0.00	36.35	40	645	6.19%
2018/04/26	0	0.00	1	37.80	36.35	-1	563	-0.18%
2018/04/19	50	35.68	0	0.00	35.70	50	462	10.81%
2018/04/03	0	0.00	1	35.70	35.45	-1	373	-0.27%
2018/03/21	3	35.72	3	35.67	35.50	0	284	0.00%
2018/01/26	0	0.00	0.2	36.90	36.85	-0.2	430	-0.05%
2018/01/18	1	37.40	0	0.00	37.10	1	441	0.23%