百和興業-KY (8404)-臺銀-臺中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.40
漲跌
▼0.15
漲幅
-0.73%
成交量
333張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－臺銀-臺中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-臺中券商分點個股進出
臺銀-臺中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	20.55	20.55	-1	618	-0.16%
2024/04/30	1	20.50	0	0.00	20.35	1	624	0.16%
2024/04/25	0	0.00	66	20.31	20.75	-66	597	-11.04%
2024/04/24	0	0.00	3	19.95	19.70	-3	568	-0.53%
2024/04/17	0	0.00	0.1	19.40	19.55	-0.1	563	-0.01%
2024/04/16	0.1	19.00	1.4	18.85	19.00	-1.3	559	-0.23%
2024/04/15	8.1	19.45	1.4	19.20	19.30	6.7	554	1.20%
2024/04/10	15	19.18	0	0.00	19.10	15	538	2.79%
2024/04/09	8	18.80	1	19.00	18.80	7	535	1.31%
2024/03/13	0	0.00	0	18.50	18.45	0	538	-0.01%
2024/03/12	0	0.00	4	18.70	18.70	-4	540	-0.74%
2024/03/11	0	0.00	2	18.60	18.45	-2	540	-0.37%
2024/03/08	2	18.45	0	0.00	18.45	2	542	0.37%
2024/03/07	1	18.90	0	0.00	18.75	1	537	0.19%
2024/03/06	3	19.05	0	0.00	18.85	3	551	0.54%
2024/03/05	7	19.31	0	0.00	19.25	7	547	1.28%
2024/03/04	8	19.48	0	0.00	19.45	8	545	1.47%
2024/03/01	4	19.50	1	19.50	19.50	3	538	0.56%
2024/02/29	4	19.40	9	19.62	19.75	-5	533	-0.94%
2024/02/27	0	0.00	1	19.95	19.65	-1	520	-0.19%
2024/02/26	17	19.93	0	0.00	19.90	17	516	3.29%
2024/02/23	5	20.10	2	20.20	20.15	3	503	0.60%
2024/02/22	2	20.00	24	20.30	20.10	-22	487	-4.51%
2024/02/21	0	0.00	4	19.98	20.05	-4	466	-0.86%
2024/02/20	2	19.78	3	19.55	19.50	-1	443	-0.23%
2024/02/19	0	0.00	1	18.80	19.10	-1	410	-0.24%
2024/02/16	3	18.25	2	18.50	18.65	1	395	0.25%
2024/02/15	0	18.25	2	18.23	18.25	-2	382	-0.51%
2024/02/05	0.1	17.79	4	17.65	17.65	-3.9	373	-1.04%
2024/02/02	6.1	17.93	0	0.00	17.95	6.1	367	1.66%
2024/02/01	2	17.95	4	18.10	18.05	-2	361	-0.55%
2024/01/31	11.2	17.97	1	18.05	17.95	10.2	358	2.84%
2024/01/30	12.2	18.15	1.1	18.20	18.15	11.1	346	3.21%
2024/01/29	0.1	18.25	1	18.20	18.15	-0.9	337	-0.27%
2024/01/26	33	18.31	2	18.28	18.35	31	331	9.36%
2024/01/25	8.2	19.03	7	18.78	18.50	1.2	321	0.37%
2024/01/24	24	19.06	0	0.00	19.50	24	264	9.07%
2024/01/22	0	0.00	1	18.40	18.40	-1	248	-0.40%
2024/01/19	17	18.16	0	0.00	18.25	17	247	6.87%
2024/01/18	3	18.25	0	0.00	18.25	3	246	1.22%
2024/01/17	26.1	18.18	0	0.00	18.35	26.1	245	10.62%
2024/01/16	55	18.70	0	0.00	18.25	55	242	22.72%
2024/01/15	54	18.85	0	0.00	18.80	54	232	23.24%
2024/01/12	48	18.92	0	0.00	18.90	48	228	21.01%
2024/01/10	3	18.80	0	0.00	19.50	3	220	1.36%
2024/01/09	1	18.75	0	0.00	18.75	1	210	0.48%
2024/01/08	15	18.82	0	0.00	18.85	15	208	7.20%
2024/01/05	21	18.90	0	0.00	18.95	21	206	10.16%
2024/01/04	9.1	19.02	0	0.00	18.95	9.1	204	4.44%
2024/01/03	11	19.23	0	0.00	19.20	11	201	5.45%
2023/12/29	8	19.76	0.2	19.80	19.80	7.8	194	4.01%
2023/12/28	2	19.90	0	0.00	19.90	2	190	1.05%
2023/12/27	3	19.90	0	0.00	19.95	3	188	1.59%
2023/12/26	2	19.85	0	0.00	19.90	2	186	1.07%
2023/12/25	3	19.80	0	0.00	19.80	3	185	1.62%
2023/12/22	3	19.95	0	0.00	19.95	3	183	1.63%
2023/12/21	13	19.95	0	0.00	19.90	13	183	7.08%
2023/12/19	4	19.93	1	20.00	19.95	3	176	1.70%
2023/12/15	6	19.90	0	0.00	20.05	6	170	3.53%
2023/12/14	35	20.07	1	20.10	20.05	34	159	21.25%
2023/12/13	44	20.21	0	0.00	20.10	44	153	28.72%
2023/12/12	38	20.26	0	0.00	20.30	38	149	25.37%
2023/12/11	18	20.35	0	0.00	20.40	18	146	12.31%
2023/12/08	4	20.40	0	0.00	20.55	4	146	2.73%
2023/12/07	48	20.44	0	0.00	20.55	48	142	33.71%
2023/12/06	20	20.50	0	0.00	20.50	20	137	14.54%
2023/12/05	6	20.45	0	0.00	20.45	6	136	4.39%
2023/12/04	14	20.63	0	0.00	20.75	14	134	10.39%
2023/12/01	45	21.37	0	0.00	20.80	45	130	34.61%
2023/11/29	0	0.00	10	21.70	21.95	-10	94	-10.53%
2023/11/28	1	21.00	0	0.00	21.00	1	87	1.14%
2023/11/24	10	20.85	0	0.00	20.90	10	85	11.64%
2023/11/23	26.1	20.72	0	0.00	20.85	26.1	86	30.35%
2023/11/21	31	20.84	0	0.00	21.00	31	84	36.62%
2023/11/20	25	20.74	0	0.00	20.80	25	85	29.19%
2023/11/17	21	20.77	0	0.00	20.95	21	85	24.54%
2023/11/16	12	20.81	0	0.00	20.85	12	83	14.33%
2023/11/15	10	20.78	2	20.75	20.90	8	82	9.64%
2023/11/14	7	20.57	0	0.00	20.70	7	83	8.36%
2023/11/13	14	20.25	0	0.00	20.35	14	84	16.53%
2023/11/10	27	20.67	0	0.00	20.85	27	80	33.51%
2023/11/09	6	20.86	0	0.00	21.00	6	78	7.61%
2023/11/08	25	20.83	0	0.00	21.10	25	79	31.39%
2023/11/07	13	20.63	0	0.00	20.85	13	78	16.48%
2023/11/06	22	20.62	0	0.00	20.75	22	78	28.15%
2023/10/30	10	20.51	0	0.00	20.60	10	89	11.18%
2023/10/25	19	20.64	0	0.00	20.75	19	92	20.46%
2023/10/24	4	20.90	0	0.00	20.60	4	93	4.27%
2023/10/23	4	21.13	0	0.00	21.10	4	96	4.13%
2023/10/20	12	21.03	0	0.00	21.15	12	102	11.72%
2023/10/19	32	21.46	0	0.00	21.45	32	107	29.76%
2023/10/17	12	21.18	0	0.00	21.15	12	114	10.48%
2023/10/13	12	21.11	0	0.00	21.15	12	117	10.24%
2023/10/12	3	21.15	0	0.00	21.30	3	118	2.52%
2023/10/05	2	20.55	0	0.00	20.55	2	131	1.52%
2023/10/03	0	0.00	6	20.88	20.80	-6	134	-4.46%
2023/10/02	0	0.00	9	21.07	20.95	-9	136	-6.62%
2023/09/28	1	20.50	0	0.00	20.50	1	137	0.73%
2023/09/27	4	20.48	0	0.00	20.55	4	138	2.88%
2023/09/25	10	21.24	7	21.20	21.20	3	146	2.04%
2023/09/22	2	21.43	0	0.00	21.45	2	146	1.37%
2023/09/20	0	0.00	19	22.03	21.85	-19	146	-12.94%
2023/09/18	0	0.00	3	21.80	21.75	-3	147	-2.03%
2023/09/15	0	0.00	7	22.01	22.00	-7	149	-4.69%
2023/09/14	0	0.00	5	21.56	21.60	-5	148	-3.36%
2023/09/13	0	0.00	31	21.77	21.65	-31	148	-20.81%
2023/09/12	0	0.00	2	21.15	21.15	-2	144	-1.38%
2023/09/07	0	0.00	8	21.35	21.35	-8	148	-5.40%
2023/09/06	0	0.00	3	20.85	20.65	-3	146	-2.04%
2023/09/05	0	0.00	4	20.95	20.90	-4	148	-2.69%
2023/09/04	10	20.98	2	21.00	21.00	8	150	5.31%
2023/09/01	4	21.03	0	0.00	21.05	4	151	2.64%
2023/08/31	7	21.15	0	0.00	21.10	7	152	4.61%
2023/08/30	10	21.29	0	0.00	21.40	10	155	6.41%
2023/08/29	4	21.39	0	0.00	21.35	4	162	2.47%
2023/08/28	14	21.49	0	0.00	21.45	14	163	8.58%
2023/08/23	25	20.53	2	20.75	20.80	23	165	13.92%
2023/08/22	5	20.25	0	0.00	20.25	5	163	3.05%
2023/08/17	1	20.00	2	20.20	20.00	-1	166	-0.60%
2023/08/16	1	20.05	0	0.00	20.15	1	164	0.61%
2023/08/15	2	20.10	0	0.00	20.15	2	165	1.21%
2023/08/14	0	0.00	1	20.25	20.20	-1	165	-0.60%
2023/08/09	23	20.00	0	0.00	20.05	23	173	13.29%
2023/08/08	5	20.13	0	0.00	20.00	5	172	2.90%
2023/08/01	2	21.05	0	0.00	20.85	2	171	1.17%
2023/07/31	1	21.10	0	0.00	21.10	1	168	0.59%
2023/07/27	0	0.00	9	21.52	21.55	-9	167	-5.38%
2023/07/25	1	21.50	0	0.00	21.95	1	162	0.61%
2023/07/21	17	22.28	0	0.00	22.00	17	154	11.04%
2023/07/20	0	0.00	11	22.55	22.55	-11	150	-7.31%
2023/07/19	0	0.00	28	22.64	22.60	-28	151	-18.49%
2023/07/18	2	22.75	1	22.85	22.80	1	151	0.66%
2023/07/17	0	0.00	13	23.00	22.90	-13	151	-8.56%
2023/07/14	0	0.00	44	22.91	22.90	-44	151	-29.13%
2023/07/05	0	0.00	1	24.05	24.10	-1	133	-0.75%
2023/06/27	5	24.60	0	0.00	24.65	5	121	4.10%
2023/06/15	6	24.58	0	0.00	24.70	6	119	5.03%
2023/06/14	10	24.75	0	0.00	24.85	10	116	8.57%
2023/06/13	2	24.45	0	0.00	25.00	2	118	1.69%
2023/06/08	1	24.75	0	0.00	24.75	1	115	0.87%
2023/06/07	4	24.65	0	0.00	24.90	4	117	3.42%
2023/06/06	12	24.50	0	0.00	24.50	12	117	10.21%
2023/06/05	20	24.41	0	0.00	24.60	20	117	16.98%
2023/06/02	13	24.78	0	0.00	24.55	13	114	11.31%
2023/06/01	8	24.84	0	0.00	24.85	8	111	7.21%
2023/05/31	10	24.92	0	0.00	25.10	10	111	9.00%
2023/05/30	26	24.96	0	0.00	25.10	26	109	23.71%
2023/05/29	5	25.12	0	0.00	25.25	5	109	4.55%
2023/05/26	5	25.16	0	0.00	25.15	5	110	4.52%
2023/05/24	2	24.70	0	0.00	25.15	2	109	1.83%
2023/05/23	13	24.75	0	0.00	24.80	13	108	11.97%
2023/05/22	7	24.81	0	0.00	24.90	7	108	6.48%
2023/05/19	20	24.88	0	0.00	24.95	20	108	18.39%
2023/05/18	5	24.99	0	0.00	25.10	5	109	4.58%
2023/05/16	7	24.15	0	24.50	24.10	7	106	6.55%
2023/05/15	12	24.23	0	0.00	23.80	12	110	10.85%
2023/05/12	14	24.54	0	0.00	24.45	14	116	12.01%
2023/05/11	39	25.26	1	25.25	24.80	38	115	32.97%
2023/05/10	14	25.41	1	25.40	25.35	13	112	11.54%
2023/05/09	4	25.58	0	0.00	25.60	4	111	3.60%
2023/05/08	2	25.65	0	0.00	25.60	2	114	1.75%
2023/05/05	2	25.50	0	0.00	25.60	2	112	1.78%
2023/05/02	0	0.00	0	26.00	25.65	0	113	-0.02%
2023/04/28	0	0.00	1	25.65	25.65	-1	114	-0.88%
2023/04/25	0	0.00	2	25.40	25.55	-2	111	-1.79%
2023/04/24	6	25.60	0	0.00	25.55	6	110	5.45%
2023/04/13	0	0.00	1	27.00	26.95	-1	102	-0.97%
2023/04/06	1	27.30	0	0.00	27.30	1	102	0.98%
2023/03/31	0	0.00	1	27.25	27.20	-1	101	-0.99%
2023/03/30	0	0.00	2	27.10	27.15	-2	102	-1.96%
2023/03/29	0	0.00	1	27.15	27.10	-1	102	-0.98%
2023/03/27	0	0.00	0	27.30	27.25	0	102	0.00%
2023/03/21	0	0.00	1	27.10	27.05	-1	104	-0.96%
2023/03/03	0	28.30	0	0.00	27.80	0	96	0.02%
2023/03/01	1	27.80	0	0.00	27.65	1	95	1.05%
2023/02/22	2	28.10	0	0.00	28.00	2	91	2.18%
2023/02/14	10	28.38	0	0.00	28.40	10	88	11.24%
2023/02/13	11	28.45	0	0.00	28.55	11	86	12.67%
2023/02/10	2	27.95	0	0.00	28.10	2	81	2.46%
2023/01/31	0	0.00	0	26.53	26.75	0	69	0.00%
2023/01/10	2	26.50	0	0.00	26.60	2	85	2.34%
2023/01/09	0	0.00	2	26.55	26.65	-2	90	-2.20%
2022/12/28	2	26.55	0	0.00	26.65	2	96	2.06%
2022/12/26	2	26.55	0	0.00	26.50	2	97	2.05%
2022/12/22	1	26.75	0	0.00	26.20	1	102	0.97%
2022/11/15	1	26.60	0	0.00	27.40	1	122	0.82%
2022/11/10	10	26.00	0	0.00	26.20	10	126	7.94%
2022/11/08	5	26.50	0	0.00	26.20	5	129	3.86%
2022/09/22	1	30.60	0	0.00	30.60	1	159	0.63%
2022/09/14	0	0.00	0	31.70	31.45	0	164	0.00%
2022/08/22	0	0.00	2	31.13	31.25	-2	165	-1.21%
2022/08/08	15	28.40	0	0.00	28.50	15	161	9.26%
2022/08/01	10	31.40	0	0.00	31.40	10	165	6.03%
2022/07/28	10	32.00	0	0.00	31.40	10	160	6.24%
2022/07/22	0	0.00	1	31.25	31.30	-1	148	-0.67%
2022/07/20	15	31.30	0	0.00	31.25	15	154	9.73%
2022/07/13	2	31.80	0	0.00	32.70	2	161	1.24%
2022/07/08	10	32.85	0	0.00	32.70	10	169	5.90%
2022/04/14	0	0.00	1	36.20	36.35	-1	271	-0.37%
2022/04/11	0	0.00	3	36.63	36.55	-3	259	-1.16%
2022/03/25	0	0.00	1	36.00	35.85	-1	252	-0.40%
2022/03/24	0	0.00	1	36.20	36.25	-1	253	-0.39%
2022/03/17	1	34.40	0	0.00	34.70	1	276	0.36%
2022/03/16	1	33.70	0	0.00	33.90	1	275	0.36%
2022/03/10	0	0.00	5	36.20	36.10	-5	281	-1.78%
2022/02/07	0	0.00	0.2	35.40	36.50	-0.2	404	-0.06%
2022/01/17	0	0.00	0.1	35.00	35.00	-0.1	394	-0.01%
2022/01/11	1	34.30	1	34.50	34.40	0	399	0.00%
2022/01/04	0	0.00	1	35.05	35.10	-1	403	-0.25%
2022/01/03	1	35.40	0	0.00	35.30	1	403	0.25%
2021/12/29	0	0.00	5	34.90	34.90	-5	406	-1.23%
2021/12/21	0	0.00	0.3	33.95	34.15	-0.3	421	-0.08%
2021/12/16	5	33.60	0	0.00	33.55	5	420	1.19%
2021/11/18	20	34.60	0	0.00	35.60	20	316	6.33%
2021/11/15	0	0.00	7.1	35.00	34.70	-7.1	291	-2.42%
2021/11/12	1	35.80	0	0.00	35.20	1	283	0.35%
2021/11/11	1	36.70	0	0.00	36.20	1	274	0.36%
2021/10/28	1	36.85	0	0.00	37.15	1	305	0.33%
2021/10/12	25	33.50	0	0.00	33.45	25	342	7.31%
2021/09/22	8	37.23	0	0.00	37.10	8	519	1.54%
2021/08/26	0.1	36.50	0	0.00	36.15	0.1	890	0.01%
2021/08/10	1	38.95	0	0.00	39.00	1	1,387	0.07%
2021/07/23	0	0.00	1	43.45	43.45	-1	1,914	-0.05%
2021/07/21	3	43.00	0	0.00	42.15	3	1,973	0.15%
2021/07/20	0	0.00	1	43.20	43.05	-1	2,036	-0.05%
2021/07/16	0	0.00	1	44.85	44.85	-1	2,094	-0.05%
2021/07/14	0	0.00	1	44.75	45.00	-1	2,197	-0.05%
2021/07/08	0	0.00	2	48.68	48.85	-2	2,274	-0.09%
2021/06/25	1	49.00	0	0.00	49.10	1	2,292	0.04%
2021/06/23	0	0.00	1	47.70	48.00	-1	2,258	-0.04%
2021/06/18	1	48.75	1	48.65	48.45	0	2,213	0.00%
2021/06/17	1	48.55	0	0.00	48.55	1	2,192	0.05%
2021/06/04	5	47.60	1	47.40	47.10	4	2,063	0.19%
2021/06/03	7	51.08	10	50.99	49.95	-3	2,020	-0.15%
2021/06/02	0	0.00	1	48.65	48.70	-1	1,888	-0.05%
2021/05/31	0	0.00	10	46.53	46.30	-10	1,833	-0.55%
2021/05/28	4	46.53	0	0.00	46.90	4	1,821	0.22%
2021/05/26	4	46.45	3	46.60	47.60	1	1,790	0.06%
2021/05/25	10	49.09	2	49.45	47.00	8	1,746	0.46%
2021/05/24	10	49.95	5	51.74	52.20	5	1,627	0.31%
2021/05/21	0	0.00	1	44.05	47.70	-1	1,490	-0.07%
2021/05/20	1	43.75	0	0.00	43.40	1	1,449	0.07%
2021/05/18	0	0.00	2	44.15	44.55	-2	1,428	-0.14%
2021/05/14	2	46.35	2	46.55	45.00	0	1,360	0.00%
2021/05/13	1.5	47.56	2	47.13	46.45	-0.5	1,321	-0.04%
2021/05/12	0	0.00	3	47.47	46.10	-3	1,264	-0.24%
2021/05/11	2.4	51.07	8.1	51.54	51.20	-5.7	1,188	-0.48%
2021/05/10	2.5	50.76	2	51.55	50.60	0.5	1,114	0.05%
2021/05/07	0	0.00	5	51.22	50.20	-5	1,061	-0.47%
2021/05/05	0	0.00	2	49.10	48.70	-2	954	-0.21%
2021/05/04	0	0.00	1.2	46.69	48.00	-1.2	920	-0.13%
2021/05/03	0	0.00	1.2	49.72	47.65	-1.2	883	-0.13%
2021/04/29	0	0.00	2	50.35	48.60	-2	852	-0.23%
2021/04/28	0	0.00	1.2	49.32	49.15	-1.2	820	-0.15%
2021/04/27	2	48.50	3	49.43	49.50	-1	797	-0.13%
2021/04/26	2	48.20	3.1	48.35	49.80	-1.1	765	-0.14%
2021/04/22	3	46.10	12	44.91	44.65	-9	673	-1.34%
2021/04/21	0	0.00	3	45.05	45.75	-3	621	-0.48%
2021/04/20	1	44.65	9	44.53	44.65	-8	588	-1.36%
2021/04/19	0	0.00	5.1	42.15	43.80	-5.1	511	-0.99%
2021/04/15	5	38.92	3	39.58	38.85	2	442	0.45%
2021/04/14	1	37.50	16	37.18	38.50	-15	395	-3.79%
2021/04/13	1	37.65	15.6	36.35	36.10	-14.6	357	-4.09%
2021/04/12	2	37.15	2	36.95	37.00	0	321	0.00%
2021/04/09	0	0.00	17	33.80	33.80	-17	253	-6.70%
2021/04/07	1	29.80	0	0.00	30.40	1	226	0.44%
2021/04/06	4	29.55	0	0.00	29.80	4	212	1.88%
2021/04/01	3	29.45	0	0.00	29.70	3	210	1.43%
2021/03/31	16	28.97	0.4	28.85	29.05	15.6	209	7.45%
2021/03/25	5	28.60	0	0.00	28.60	5	206	2.42%
2021/03/24	0	0.00	2	28.60	28.55	-2	206	-0.97%
2021/03/19	2	29.10	0	0.00	29.05	2	206	0.97%
2021/03/18	0	0.00	1	29.50	29.60	-1	204	-0.49%
2021/03/12	1	28.85	17	28.94	28.95	-16	206	-7.76%
2021/03/03	2	30.05	0	0.00	30.20	2	209	0.95%
2021/02/24	5	30.50	1	30.25	30.20	4	218	1.83%
2021/02/22	6	30.15	1.6	30.13	30.10	4.4	208	2.13%
2021/02/19	6	29.35	0	0.00	29.60	6	201	2.97%
2021/01/22	0	0.00	1	27.80	27.85	-1	211	-0.47%
2021/01/19	0	0.00	1	28.75	28.50	-1	199	-0.50%
2021/01/11	0	28.85	0	0.00	28.85	0	195	0.00%
2021/01/08	1	29.00	0	0.00	29.00	1	190	0.52%
2020/12/23	0	0.00	1	29.60	29.40	-1	185	-0.54%
2020/12/22	4	29.45	1	29.50	29.30	3	189	1.58%
2020/12/03	0	0.00	1	30.05	30.00	-1	222	-0.45%
2020/11/30	2	30.50	0	0.00	30.00	2	219	0.91%
2020/11/25	2	29.90	0	0.00	30.10	2	206	0.97%
2020/11/24	1	29.35	0	0.00	29.45	1	203	0.49%
2020/11/23	0	0.00	2	29.60	29.40	-2	205	-0.97%
2020/11/16	0	0.00	1	29.10	28.95	-1	205	-0.49%
2020/11/05	1	29.15	0	0.00	29.00	1	225	0.44%
2020/10/19	9	28.53	0	0.00	28.90	9	288	3.12%
2020/09/22	0	0.00	2	29.65	29.50	-2	316	-0.63%
2020/09/21	0	0.00	1	31.30	30.30	-1	316	-0.32%
2020/09/18	1	30.05	0	0.00	30.75	1	307	0.33%
2020/09/03	1	29.95	0	0.00	29.80	1	335	0.30%
2020/08/31	0	0.00	1	29.90	30.00	-1	389	-0.26%
2020/08/28	1	30.10	0	0.00	29.90	1	391	0.26%
2020/08/19	5	29.40	0.6	29.30	29.10	4.4	418	1.04%
2020/08/18	0	0.00	2	29.85	29.80	-2	416	-0.48%
2020/08/11	1	31.05	0	0.00	30.95	1	437	0.23%
2020/08/06	0	0.00	25	30.85	31.35	-25	413	-6.04%
2020/07/21	2	29.93	0	0.00	29.95	2	430	0.46%
2020/07/07	1	30.65	0	0.00	30.55	1	505	0.20%
2020/07/02	0.5	30.40	0	0.00	30.40	0.5	538	0.09%
2020/06/29	1	29.85	0	0.00	30.00	1	545	0.18%
2020/06/24	0	0.00	1	30.60	30.60	-1	550	-0.18%
2020/06/12	1	30.90	0	0.00	31.00	1	609	0.16%
2020/06/11	1	31.80	0	0.00	31.40	1	620	0.16%
2020/06/10	0	0.00	1	32.80	32.90	-1	624	-0.16%
2020/06/09	3	33.87	0	0.00	32.50	3	627	0.48%
2020/06/08	1	31.00	1	31.45	32.90	0	606	0.00%
2020/06/02	2	29.75	0	0.00	29.70	2	595	0.34%
2020/05/28	0	0.00	0.2	30.00	29.90	-0.2	594	-0.03%
2020/05/27	2.2	30.07	0	0.00	30.50	2.2	595	0.37%
2020/05/20	7	29.86	0	0.00	30.00	7	565	1.24%
2020/05/15	0	0.00	3	28.70	28.50	-3	557	-0.54%
2020/05/12	2	29.03	0	0.00	29.50	2	558	0.36%
2020/05/07	1	29.50	0	0.00	29.75	1	555	0.18%
2020/04/30	4	31.35	0	0.00	31.00	4	603	0.66%
2020/04/29	0	0.00	1	30.40	30.75	-1	676	-0.15%
2020/04/28	1	29.10	0	0.00	29.15	1	711	0.14%
2020/04/15	0.2	29.80	0	0.00	29.70	0.2	700	0.03%
2020/04/14	1	30.20	1.1	30.18	30.00	-0.1	692	-0.01%
2020/04/08	0.1	27.95	2	28.00	27.90	-1.9	665	-0.29%
2020/04/07	0	0.00	1	26.20	26.80	-1	655	-0.15%
2020/04/01	2	25.00	0	0.00	25.15	2	652	0.31%
2020/03/30	2	25.00	0	0.00	25.65	2	644	0.31%
2020/03/26	0.6	26.95	0	0.00	26.70	0.6	620	0.10%
2020/03/24	5	24.05	6	23.83	24.15	-1	598	-0.17%
2020/03/23	1	24.15	0	0.00	24.15	1	587	0.17%
2020/03/20	1	25.90	32	26.34	26.80	-31	583	-5.32%
2020/03/18	3	28.15	9	28.61	28.10	-6	562	-1.07%
2020/03/17	2	27.45	16	27.98	27.80	-14	554	-2.53%
2020/03/12	0	0.00	2	35.65	36.00	-2	510	-0.39%
2020/03/09	1	40.00	0	0.00	38.90	1	485	0.21%
2020/03/06	1	40.90	0	0.00	40.80	1	475	0.21%
2020/03/03	2	40.50	0	0.00	41.00	2	471	0.42%
2020/02/21	3	41.58	0	0.00	41.50	3	451	0.66%
2020/02/19	0.2	42.35	0	0.00	42.35	0.2	448	0.06%
2020/02/17	3	43.27	0	0.00	42.60	3	441	0.68%
2020/02/14	2	43.80	0	0.00	43.40	2	434	0.46%
2020/02/12	0.3	44.20	2	44.45	44.50	-1.7	427	-0.39%
2020/02/11	2.2	43.82	0	0.00	44.00	2.2	424	0.51%
2020/02/10	3	45.28	6	44.52	44.20	-3	418	-0.72%
2020/02/06	6.5	46.25	6	45.67	46.30	0.5	403	0.12%
2020/02/05	2	46.50	0	0.00	45.30	2	396	0.50%
2020/02/04	3	48.40	6	47.91	47.00	-3	380	-0.79%
2020/02/03	20	51.02	10	50.08	49.80	10	351	2.84%
2020/01/31	3	49.87	5	49.53	49.60	-2	266	-0.75%
2020/01/30	3	45.30	5	46.00	46.00	-2	211	-0.94%
2020/01/09	4	44.10	0	0.00	44.10	4	172	2.33%
2020/01/08	0	0.00	1	44.00	43.90	-1	178	-0.56%
2020/01/06	1	44.95	1	44.80	44.55	0	169	0.00%
2019/12/26	1	42.00	0	0.00	42.20	1	124	0.80%
2019/12/24	1	42.40	0	0.00	42.20	1	128	0.78%
2019/12/16	0.2	40.05	0	0.00	40.10	0.2	130	0.15%
2019/12/12	0	0.00	1	40.60	40.30	-1	132	-0.75%
2019/11/15	0	0.00	0.2	42.30	42.30	-0.2	172	-0.14%
2019/11/11	0	0.00	1	42.90	42.60	-1	188	-0.53%
2019/11/04	0	0.00	2	43.05	42.90	-2	216	-0.92%
2019/10/23	0	0.00	3	43.85	43.95	-3	275	-1.09%
2019/09/27	0	0.00	0.1	43.00	42.70	-0.1	325	-0.02%
2019/09/02	0.2	42.65	0	0.00	42.65	0.2	605	0.02%
2019/08/08	1	45.30	0	0.00	45.00	1	596	0.17%
2019/08/05	3	47.03	0	0.00	46.90	3	587	0.51%
2019/07/31	0	0.00	2	48.15	48.40	-2	574	-0.35%
2019/07/30	1	50.50	1	50.20	50.50	0	564	0.00%
2019/07/24	0	0.00	3	50.30	50.70	-3	556	-0.54%
2019/07/23	0	0.00	1	50.70	50.80	-1	558	-0.18%
2019/07/22	0	0.00	1	50.70	50.90	-1	567	-0.18%
2019/07/15	1	51.10	0	0.00	50.60	1	578	0.17%
2019/07/12	1	49.90	1	50.20	50.30	0	588	0.00%
2019/07/10	1	51.00	0	0.00	50.90	1	599	0.17%
2019/07/09	1	52.00	1	51.40	51.10	0	602	0.00%
2019/07/08	0	0.00	1	51.20	51.00	-1	601	-0.17%
2019/07/05	0	0.00	1	51.20	51.00	-1	609	-0.16%
2019/07/04	1	50.90	0	0.00	51.20	1	618	0.16%
2019/07/03	4	51.30	2	51.40	51.30	2	639	0.31%
2019/07/02	0	0.00	5	48.95	50.60	-5	634	-0.79%
2019/07/01	6	48.88	4	48.50	49.25	2	636	0.31%
2019/06/28	0.1	49.50	15	49.98	49.60	-14.9	637	-2.34%
2019/06/27	5	50.50	6	50.40	50.30	-1	640	-0.16%
2019/06/26	2	51.30	0	0.00	51.20	2	630	0.32%
2019/06/25	0	0.00	5	51.70	51.90	-5	630	-0.79%
2019/06/24	5	52.00	0	0.00	52.10	5	626	0.80%
2019/06/21	12.5	52.51	4	52.60	52.50	8.5	623	1.35%
2019/06/18	8	51.45	7	51.09	52.20	1	583	0.17%
2019/06/17	25	53.98	18	53.48	52.40	7	553	1.27%
2019/06/14	18	51.45	9	51.49	52.00	9	476	1.89%
2019/06/11	0	0.00	4	47.80	47.80	-4	425	-0.94%
2019/06/03	0	0.00	1	46.70	47.65	-1	425	-0.24%
2019/05/31	1	47.85	0	0.00	47.85	1	424	0.24%
2019/05/22	0	0.00	1	47.80	47.60	-1	451	-0.22%
2019/05/21	0.1	47.25	0	0.00	47.50	0.1	456	0.02%
2019/05/15	0	0.00	1	45.95	47.00	-1	468	-0.21%
2019/05/10	0	0.00	1	45.90	45.90	-1	462	-0.22%
2019/05/08	0	0.00	10	46.00	46.60	-10	467	-2.14%
2019/04/23	0.2	46.95	0	0.00	47.10	0.2	467	0.04%
2019/04/19	1	47.65	0	0.00	47.90	1	499	0.20%
2019/04/18	2	47.45	0	0.00	48.00	2	498	0.40%
2019/04/16	0	0.00	1	48.15	48.25	-1	489	-0.20%
2019/04/11	0.2	47.95	0	0.00	48.20	0.2	470	0.03%
2019/04/10	1	47.95	0	0.00	48.15	1	461	0.22%
2019/04/08	0.3	46.00	0	0.00	46.10	0.3	424	0.07%
2019/04/01	0	0.00	2	43.33	43.70	-2	383	-0.52%
2019/03/22	0	0.00	0.2	41.20	41.45	-0.2	362	-0.06%
2019/03/18	3	41.70	0	0.00	41.55	3	354	0.85%
2019/03/04	2	40.25	0	0.00	40.00	2	358	0.56%
2019/01/18	0	0.00	1.1	42.57	42.55	-1.1	368	-0.30%
2019/01/15	0.2	43.15	2	43.30	43.35	-1.8	360	-0.50%
2019/01/14	18	41.55	15	41.93	43.00	3	343	0.87%
2018/12/04	1	42.90	1	43.10	42.85	0	389	0.00%
2018/12/03	0	0.00	2	43.95	43.35	-2	396	-0.50%
2018/11/29	2	44.10	0	0.00	44.10	2	396	0.50%
2018/11/21	1	44.15	1	44.35	44.35	0	409	0.00%
2018/11/15	0	0.00	1	43.95	43.95	-1	420	-0.24%
2018/11/12	0	0.00	1	43.00	42.85	-1	429	-0.23%
2018/11/01	2	41.15	0	0.00	41.80	2	414	0.48%
2018/10/29	3	36.70	4	36.45	36.75	-1	367	-0.27%
2018/10/15	1	41.80	2.1	41.76	41.85	-1.1	334	-0.33%
2018/10/11	1	43.00	0	0.00	42.75	1	340	0.29%
2018/09/21	0	0.00	1	52.80	52.60	-1	307	-0.32%
2018/09/20	1	51.40	1	52.00	51.20	0	300	0.00%
2018/09/18	2.4	52.98	0	0.00	52.70	2.4	293	0.82%
2018/09/17	1	53.20	2	53.40	53.10	-1	288	-0.35%
2018/09/14	0	0.00	2	53.00	53.00	-2	284	-0.70%
2018/09/13	2	52.60	0	0.00	52.60	2	279	0.72%
2018/09/11	0	0.00	0.2	51.20	51.60	-0.2	265	-0.08%
2018/08/30	0	0.00	1	52.00	51.70	-1	294	-0.34%
2018/08/21	0	0.00	1	50.50	50.20	-1	332	-0.30%
2018/07/19	1	51.00	1	50.10	49.90	0	418	0.00%
2018/07/18	1	49.70	3	51.30	51.00	-2	423	-0.47%
2018/07/16	0	0.00	1	47.05	48.60	-1	435	-0.23%
2018/07/11	0	0.00	12	45.80	45.50	-12	524	-2.29%
2018/06/19	0	0.00	1	49.40	49.40	-1	614	-0.16%
2018/06/15	1	51.40	0	0.00	50.60	1	617	0.16%
2018/06/13	0	0.00	8	50.00	50.40	-8	616	-1.30%
2018/06/07	1	46.05	0	0.00	45.80	1	594	0.17%
2018/06/04	0	0.00	7	45.06	45.95	-7	590	-1.19%
2018/05/31	0	0.00	1	43.50	43.20	-1	583	-0.17%
2018/05/30	6	43.48	0	0.00	43.10	6	567	1.06%
2018/05/29	0	0.00	3	45.03	44.65	-3	561	-0.53%
2018/05/28	1	45.45	0	0.00	45.10	1	561	0.18%
2018/05/25	5	45.00	0	0.00	45.00	5	565	0.88%
2018/05/22	4	48.15	0	0.00	47.10	4	563	0.71%
2018/05/21	10	45.50	18	48.62	49.10	-8	562	-1.42%
2018/05/18	13	46.75	0	0.00	46.00	13	546	2.38%
2018/05/17	4	48.74	4	48.65	48.50	0	532	0.00%
2018/05/14	0	0.00	1	49.45	49.65	-1	567	-0.18%
2018/05/09	0.3	49.30	0	0.00	49.30	0.3	570	0.06%
2018/05/08	2	49.90	0	0.00	49.85	2	576	0.35%
2018/05/03	1	50.50	0	0.00	50.50	1	598	0.17%
2018/05/02	2	52.30	0	0.00	51.20	2	606	0.33%
2018/04/30	2	51.40	3	52.47	52.50	-1	603	-0.17%
2018/04/27	2	50.35	2	50.70	50.00	0	592	0.00%
2018/04/24	1	49.50	1	49.65	49.15	0	618	0.00%
2018/04/23	1	50.70	0	0.00	49.35	1	627	0.16%
2018/04/16	5	52.38	0	0.00	51.50	5	580	0.86%
2018/04/02	0	0.00	5	60.40	60.40	-5	600	-0.83%
2018/03/29	0	0.00	12.8	58.78	58.70	-12.8	613	-2.09%
2018/03/28	2	58.80	0	0.00	58.80	2	654	0.31%
2018/03/27	0	0.00	7	60.60	59.80	-7	650	-1.08%
2018/03/21	0	0.00	5	63.00	62.40	-5	646	-0.77%
2018/03/16	0	0.00	0.2	60.40	60.40	-0.2	640	-0.03%
2018/03/14	1	61.00	0	0.00	62.10	1	666	0.15%
2018/03/09	0	0.00	1	63.90	63.10	-1	733	-0.14%
2018/03/06	0	0.00	1	64.30	63.40	-1	762	-0.13%
2018/02/23	0	0.00	0.2	61.80	61.80	-0.2	885	-0.03%
2018/02/07	7	60.79	1	60.60	60.60	6	984	0.61%
2018/02/05	0	0.00	6	60.88	61.90	-6	975	-0.62%
2018/01/31	2	61.80	0	0.00	61.60	2	1,017	0.20%
2018/01/26	1	61.50	2	62.25	61.80	-1	1,034	-0.10%
2018/01/25	1	63.50	0	0.00	63.00	1	1,025	0.10%
2018/01/23	0	0.00	1	64.20	64.10	-1	1,052	-0.09%
2018/01/22	1	65.20	0	0.00	65.00	1	1,063	0.09%
2018/01/18	0	0.00	1	66.30	66.40	-1	1,136	-0.09%
2018/01/17	0	0.00	6.5	64.03	64.70	-6.5	1,193	-0.54%
2018/01/12	1	67.00	0	0.00	66.10	1	1,156	0.09%
2018/01/09	1	65.40	0	0.00	65.40	1	1,188	0.08%
2018/01/05	1	64.70	0	0.00	65.30	1	1,224	0.08%
2018/01/02	1	60.50	0	0.00	60.40	1	1,279	0.08%