百和興業-KY (8404)-日盛-二林券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
415張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	27.30	0	0.00	27.20	2	102	1.95%
2023/01/31	0	0.00	0	26.55	26.75	0	69	-0.01%
2023/01/10	0	0.00	15	26.55	26.60	-15	85	-17.52%
2022/04/19	1	35.50	0	0.00	35.70	1	276	0.36%
2022/04/12	2	35.88	0	0.00	35.95	2	264	0.76%
2022/04/11	3	36.00	0	0.00	36.55	3	259	1.16%
2022/03/07	0	0.00	2	36.15	35.65	-2	292	-0.68%
2022/02/24	15	36.63	0	0.00	36.20	15	366	4.09%
2022/02/11	1	35.75	0	0.00	35.55	1	419	0.24%
2021/12/29	2	34.80	0	0.00	34.90	2	406	0.49%
2021/12/23	1	34.10	0	0.00	34.50	1	417	0.24%
2021/12/16	5	33.55	0	0.00	33.55	5	420	1.19%
2021/12/15	1	33.80	0	0.00	33.75	1	413	0.24%
2021/12/14	1	34.45	0	0.00	34.25	1	407	0.25%
2021/12/09	0	0.00	19	35.45	35.35	-19	408	-4.65%
2021/12/02	0	0.00	5	34.80	34.15	-5	392	-1.27%
2021/11/24	0	0.00	10	33.70	34.20	-10	341	-2.93%
2021/11/22	0	0.00	30	34.40	34.45	-30	330	-9.08%
2021/11/10	2	36.00	0	0.00	35.95	2	275	0.73%
2021/11/03	3	36.40	0	0.00	36.40	3	297	1.01%
2021/11/02	2	36.55	0	0.00	36.40	2	299	0.67%
2021/11/01	13	37.00	0	0.00	36.80	13	300	4.33%
2021/10/29	5	37.15	0	0.00	37.45	5	300	1.67%
2021/10/28	5	36.70	0	0.00	37.15	5	305	1.64%
2021/10/27	20	37.48	0	0.00	37.15	20	308	6.48%
2021/10/26	29	37.86	0	0.00	37.75	29	311	9.30%
2021/09/27	0	0.00	3	38.15	37.70	-3	476	-0.63%
2021/09/24	0	0.00	1	37.90	37.35	-1	493	-0.20%
2021/09/23	0	0.00	2	37.80	37.60	-2	504	-0.40%
2021/09/22	2	37.95	2	37.00	37.10	0	519	0.00%
2021/09/16	3	39.05	3	38.37	38.55	0	541	0.00%
2021/09/13	6	39.33	0	0.00	39.35	6	579	1.03%
2021/07/30	2	40.65	2	40.25	40.25	0	1,753	0.00%
2021/07/13	3	45.88	0	0.00	44.20	3	2,228	0.13%
2021/07/07	0	0.00	3	47.92	47.90	-3	2,298	-0.13%
2021/07/06	3	49.10	0	0.00	49.45	3	2,348	0.13%
2021/07/05	2	48.50	0	0.00	48.95	2	2,348	0.09%
2021/07/01	0	0.00	6	49.33	49.45	-6	2,346	-0.26%
2021/06/29	4	47.85	0	0.00	47.70	4	2,320	0.17%
2021/06/28	2	49.10	0	0.00	49.10	2	2,305	0.09%
2021/06/25	0	0.00	4	49.10	49.10	-4	2,292	-0.17%
2021/06/24	0	0.00	6	48.77	48.95	-6	2,278	-0.26%
2021/06/23	2	47.00	2	47.00	48.00	0	2,258	0.00%
2021/06/22	4	47.95	4	47.08	47.05	0	2,246	0.00%
2021/06/21	9	47.26	2	47.05	47.05	7	2,230	0.31%
2021/06/18	0	0.00	2	48.95	48.45	-2	2,213	-0.09%
2021/06/17	5	48.52	2	49.20	48.55	3	2,192	0.14%
2021/06/16	2	47.95	0	0.00	47.75	2	2,175	0.09%
2021/06/15	0	0.00	5	48.56	48.85	-5	2,164	-0.23%
2021/06/11	0	0.00	3	47.65	47.60	-3	2,148	-0.14%
2021/06/10	8	47.19	6	47.35	47.30	2	2,140	0.09%
2021/06/09	3	48.35	3	48.30	48.30	0	2,122	0.00%
2021/06/08	6	48.05	6	49.28	48.60	0	2,111	0.00%
2021/06/07	0	0.00	4	48.60	48.75	-4	2,088	-0.19%
2021/06/04	8	47.57	0	0.00	47.10	8	2,063	0.39%
2021/06/03	7	51.77	7.6	51.93	49.95	-0.6	2,020	-0.03%
2021/06/02	0	0.00	2	48.90	48.70	-2	1,888	-0.11%
2021/05/25	2	47.20	0	0.00	47.00	2	1,746	0.11%
2021/05/24	0	0.00	2	50.60	52.20	-2	1,627	-0.12%
2021/05/17	0	0.00	1	42.20	40.50	-1	1,400	-0.07%
2021/05/14	0	0.00	2	46.50	45.00	-2	1,360	-0.15%
2021/05/13	2	47.50	0	0.00	46.45	2	1,321	0.15%
2021/05/12	0	0.00	0.2	50.91	46.10	-0.2	1,264	-0.02%
2021/05/10	0	0.00	2	52.40	50.60	-2	1,114	-0.18%
2021/05/06	0	0.00	5	50.60	49.20	-5	1,002	-0.50%
2021/05/04	0	0.00	1	47.30	48.00	-1	920	-0.11%
2021/04/29	0	0.00	1	50.10	48.60	-1	852	-0.12%
2021/04/27	2	49.00	1	48.70	49.50	1	797	0.13%
2021/04/26	1	49.75	0	0.00	49.80	1	765	0.13%
2021/04/21	0	0.00	8	45.53	45.75	-8	621	-1.29%
2021/04/16	2	39.35	0	0.00	39.85	2	460	0.43%
2021/04/15	0	0.00	10.3	39.54	38.85	-10.3	442	-2.32%
2021/04/14	0	0.00	1	37.35	38.50	-1	395	-0.25%
2021/04/13	10	36.90	0	0.00	36.10	10	357	2.79%
2021/04/09	0	0.00	1	33.80	33.80	-1	253	-0.39%
2021/03/03	0	0.00	0.6	30.00	30.20	-0.6	209	-0.31%
2021/02/02	0	0.00	4	27.95	27.85	-4	198	-2.01%
2021/01/29	3	27.07	0	0.00	26.60	3	195	1.54%
2021/01/28	1	27.55	0	0.00	27.55	1	195	0.51%
2020/12/30	4	29.90	0	0.00	29.80	4	187	2.13%
2020/12/11	1	29.70	0	0.00	29.30	1	226	0.44%
2020/12/10	0	0.00	5	29.65	29.65	-5	224	-2.23%
2020/12/03	5	29.98	0	0.00	30.00	5	222	2.25%
2020/12/02	0	0.00	10	29.70	29.75	-10	222	-4.50%
2020/11/26	10	30.63	5	30.60	30.65	5	212	2.35%
2020/11/24	5	29.45	0	0.00	29.45	5	203	2.46%
2020/11/23	0	0.00	0.4	29.35	29.40	-0.4	205	-0.18%
2020/11/18	0	0.00	81	29.01	29.15	-81	200	-40.36%
2020/11/16	0	0.00	28	29.01	28.95	-28	205	-13.60%
2020/11/12	0	0.00	7	29.25	29.20	-7	211	-3.31%
2020/11/11	0	0.00	16	29.35	29.35	-16	212	-7.52%
2020/10/26	0	0.00	1	28.65	28.25	-1	274	-0.36%
2020/10/20	3	28.50	0	0.00	28.50	3	286	1.05%
2020/10/19	3	28.40	0	0.00	28.90	3	288	1.04%
2020/10/16	1	28.85	0	0.00	28.35	1	290	0.34%
2020/09/22	4	29.70	0	0.00	29.50	4	316	1.26%
2020/09/18	0	0.00	14	29.73	30.75	-14	307	-4.56%
2020/09/16	0	0.00	3	28.90	28.95	-3	297	-1.01%
2020/09/15	7	28.80	9	28.70	28.70	-2	300	-0.67%
2020/08/28	0	0.00	7	30.20	29.90	-7	391	-1.79%
2020/08/21	0	0.00	4	29.00	28.80	-4	399	-1.00%
2020/08/20	11	28.05	7	28.06	28.30	4	413	0.97%
2020/08/19	12	29.55	13.3	29.08	29.10	-1.3	418	-0.31%
2020/08/17	0	0.00	1	30.50	30.30	-1	419	-0.24%
2020/08/12	6	30.20	6	30.75	30.65	0	439	0.00%
2020/08/07	1.3	31.66	0	0.00	31.20	1.3	436	0.30%
2020/08/06	1	30.80	0	0.00	31.35	1	413	0.24%
2020/07/27	17	28.31	0	0.00	28.10	17	417	4.07%
2020/07/24	5	29.40	0	0.00	29.35	5	428	1.17%
2020/07/21	5	30.00	0	0.00	29.95	5	430	1.16%
2020/07/16	0	0.00	10	30.93	30.85	-10	443	-2.25%
2020/07/08	18	30.34	0	0.00	30.35	18	487	3.69%
2020/07/07	5	30.60	0	0.00	30.55	5	505	0.99%
2020/06/18	0	0.00	2.6	31.12	31.45	-2.6	587	-0.44%
2020/04/07	0	0.00	15	26.63	26.80	-15	655	-2.29%
2020/04/06	0	0.00	10	25.00	24.95	-10	651	-1.54%
2020/04/01	2	25.00	0	0.00	25.15	2	652	0.31%
2020/03/26	0	0.00	9	27.00	26.70	-9	620	-1.45%
2020/03/13	1	32.45	1	33.00	33.00	0	523	0.00%
2020/03/06	0	0.00	9	41.30	40.80	-9	475	-1.89%
2020/02/24	1	41.50	0	0.00	42.20	1	452	0.22%
2020/02/10	1	44.20	0	0.00	44.20	1	418	0.24%
2020/02/07	5	46.00	0	0.00	45.80	5	413	1.21%
2020/02/05	2	45.60	0	0.00	45.30	2	396	0.50%
2020/02/04	10	47.65	0	0.00	47.00	10	380	2.63%
2020/02/03	5	50.00	2	50.10	49.80	3	351	0.85%
2020/01/31	2	49.38	0	0.00	49.60	2	266	0.75%
2020/01/30	0	0.00	18	45.50	46.00	-18	211	-8.50%
2020/01/14	0	0.00	10	44.90	44.90	-10	179	-5.56%
2019/12/24	0	0.00	2	42.50	42.20	-2	128	-1.56%
2019/12/03	1	40.70	0	0.00	40.55	1	149	0.67%
2019/11/18	1	41.90	0	0.00	41.80	1	168	0.59%
2019/11/07	0	0.00	4	43.65	43.55	-4	194	-2.06%
2019/11/06	0	0.00	1	43.70	43.70	-1	197	-0.51%
2019/10/17	0	0.00	2	43.50	43.35	-2	288	-0.69%
2019/10/14	2	42.95	0	0.00	43.15	2	289	0.69%
2019/10/03	2	41.90	0	0.00	41.85	2	313	0.64%
2019/10/02	3	42.10	0	0.00	42.10	3	316	0.95%
2019/09/23	3	43.30	3	43.25	43.00	0	369	0.00%
2019/09/12	0	0.00	0.2	43.90	43.90	-0.2	425	-0.04%
2019/08/21	1	43.00	1	42.40	42.60	0	613	0.00%
2019/08/02	0	0.00	2	47.30	47.30	-2	585	-0.34%
2019/07/12	2	50.10	0	0.00	50.30	2	588	0.34%
2019/07/09	0	0.00	2	51.30	51.10	-2	602	-0.33%
2019/07/05	2	50.90	0	0.00	51.00	2	609	0.33%
2019/07/04	8	51.18	0	0.00	51.20	8	618	1.29%
2019/07/03	9	50.80	0	0.00	51.30	9	639	1.41%
2019/06/26	5	51.40	0	0.00	51.20	5	630	0.79%
2019/06/24	15	52.00	0	0.00	52.10	15	626	2.40%
2019/06/21	0	0.00	1	52.30	52.50	-1	623	-0.16%
2019/06/18	10	52.00	0	0.00	52.20	10	583	1.71%
2019/06/17	3	53.60	1	53.50	52.40	2	553	0.36%
2019/06/14	6	51.98	0	0.00	52.00	6	476	1.26%
2019/05/20	0	0.00	3	46.93	47.00	-3	457	-0.66%
2019/04/19	0	0.00	0.1	47.75	47.90	-0.1	499	-0.02%
2019/04/18	0	0.00	6	47.85	48.00	-6	498	-1.20%
2019/04/08	6	46.10	0	0.00	46.10	6	424	1.41%
2019/04/01	0	0.00	2	43.55	43.70	-2	383	-0.52%
2019/03/29	0	0.00	2	42.50	42.65	-2	370	-0.54%
2019/03/25	1	41.00	0	0.00	41.10	1	366	0.27%
2019/03/18	0	0.00	0.1	41.55	41.55	-0.1	354	-0.02%
2019/03/15	1	40.90	0	0.00	41.50	1	356	0.28%
2019/03/13	2	41.38	0	0.00	41.30	2	358	0.56%
2019/02/13	0	0.00	1	42.20	42.55	-1	310	-0.32%
2019/01/30	1	41.80	0	0.00	41.90	1	314	0.32%
2019/01/15	0	0.00	10	42.98	43.35	-10	360	-2.77%
2019/01/14	0	0.00	5	41.90	43.00	-5	343	-1.45%
2019/01/09	10	40.15	0	0.00	39.80	10	321	3.11%
2018/12/22	0	0.00	1	41.30	41.10	-1	351	-0.28%
2018/12/21	1	39.15	0	0.00	40.00	1	354	0.28%
2018/12/20	1	40.65	0	0.00	40.00	1	353	0.28%
2018/12/19	2	41.10	0	0.00	41.35	2	351	0.57%
2018/12/13	0	0.00	0.1	42.90	42.50	-0.1	368	-0.03%
2018/12/10	10	42.05	10	42.05	42.50	0	379	0.00%
2018/12/07	78	42.50	78	42.50	43.00	0	392	0.00%
2018/12/04	2	43.00	0	0.00	42.85	2	389	0.51%
2018/11/20	0	0.00	1	44.60	44.35	-1	411	-0.24%
2018/10/15	1	41.70	0	0.00	41.85	1	334	0.30%
2018/09/11	0	0.00	1	50.20	51.60	-1	265	-0.38%
2018/09/10	0.3	50.10	10	49.94	50.50	-9.7	266	-3.64%
2018/09/03	0	0.00	0.6	52.10	52.20	-0.6	297	-0.20%
2018/08/27	0	0.00	6	51.17	52.00	-6	310	-1.93%
2018/08/17	0	0.00	3	49.30	49.65	-3	331	-0.90%
2018/08/16	0	0.00	9	47.87	48.80	-9	327	-2.74%
2018/08/13	2	44.70	0	0.00	46.50	2	345	0.58%
2018/08/07	1	46.85	0	0.00	46.15	1	373	0.27%
2018/08/02	1	46.55	0	0.00	46.50	1	380	0.26%
2018/07/26	4	48.96	0	0.00	49.00	4	374	1.07%
2018/07/20	1	49.60	0	0.00	49.45	1	408	0.24%
2018/07/19	1	49.90	0	0.00	49.90	1	418	0.24%
2018/07/18	1	51.30	7	50.74	51.00	-6	423	-1.42%
2018/07/09	1	45.50	0	0.00	45.65	1	576	0.17%
2018/06/13	1	51.00	2	51.80	50.40	-1	616	-0.16%
2018/06/12	0	0.00	2	47.20	48.80	-2	603	-0.33%
2018/06/07	0	0.00	1	46.00	45.80	-1	594	-0.17%
2018/06/06	3	45.40	0	0.00	45.65	3	593	0.51%
2018/06/05	0	0.00	1	45.45	45.45	-1	597	-0.17%
2018/06/01	1	42.70	0	0.00	42.90	1	579	0.17%
2018/05/24	2	45.80	0	0.00	45.90	2	562	0.36%
2018/05/21	0	0.00	7	49.50	49.10	-7	562	-1.24%
2018/05/18	5	48.50	0	0.00	46.00	5	546	0.92%
2018/05/11	0	0.00	0.3	48.95	48.95	-0.3	569	-0.06%
2018/05/10	1	49.50	0	0.00	49.20	1	568	0.18%
2018/05/09	1	49.45	0	0.00	49.30	1	570	0.18%
2018/05/02	3	52.00	0	0.00	51.20	3	606	0.49%
2018/04/30	0	0.00	9	52.70	52.50	-9	603	-1.49%
2018/04/23	2	49.73	2	51.15	49.35	0	627	0.00%
2018/04/20	2	49.55	0	0.00	49.85	2	652	0.31%
2018/04/19	8	49.23	3	50.87	51.00	5	647	0.77%
2018/04/18	2	50.20	0	0.00	49.80	2	622	0.32%
2018/04/17	2	49.58	2	52.90	53.00	0	611	0.00%
2018/04/16	10	53.15	0	0.00	51.50	10	580	1.72%
2018/04/13	1	57.10	0	0.00	55.90	1	559	0.18%
2018/04/12	1	58.20	0	0.00	58.00	1	558	0.18%
2018/04/11	1	58.70	0	0.00	58.50	1	568	0.18%
2018/04/10	1	59.30	0	0.00	58.40	1	595	0.17%
2018/03/31	0	0.00	1	59.60	60.00	-1	602	-0.17%
2018/03/29	4	58.80	0	0.00	58.70	4	613	0.65%
2018/03/28	1	58.90	0	0.00	58.80	1	654	0.15%
2018/03/22	40	64.50	0	0.00	61.80	40	649	6.16%
2018/03/16	1	61.10	0	0.00	60.40	1	640	0.16%
2018/03/15	2	61.80	0	0.00	61.60	2	649	0.31%
2018/03/06	0	0.00	3	64.70	63.40	-3	762	-0.39%
2018/02/27	0	0.00	1	63.60	63.00	-1	875	-0.11%
2018/02/23	2	61.80	0	0.00	61.80	2	885	0.23%
2018/02/06	21	57.94	2	57.90	57.20	19	988	1.92%
2018/02/02	2	61.85	0	0.00	61.80	2	982	0.20%
2018/01/26	1	62.00	0	0.00	61.80	1	1,034	0.10%
2018/01/25	1	63.60	0	0.00	63.00	1	1,025	0.10%
2018/01/24	2	64.20	0	0.00	65.00	2	1,046	0.19%
2018/01/23	0	0.00	1	64.60	64.10	-1	1,052	-0.09%
2018/01/22	0	0.00	1	64.90	65.00	-1	1,063	-0.09%
2018/01/19	2	64.70	0	0.00	64.40	2	1,079	0.19%
2018/01/18	0	0.00	1	66.00	66.40	-1	1,136	-0.09%
2018/01/17	1	62.20	2	64.50	64.70	-1	1,193	-0.08%
2018/01/16	1	61.90	0	0.00	62.80	1	1,179	0.08%
2018/01/12	0	0.00	1	66.30	66.10	-1	1,156	-0.09%
2018/01/03	0	0.00	6	60.30	61.20	-6	1,237	-0.48%