百和興業-KY (8404)-美商高盛券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.80
漲跌
▼0.20
漲幅
-1.00%
成交量
415張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－美商高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美商高盛券商分點個股進出
美商高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	17	19.77	0	0.00	19.80	17	565	3.01%
2024/05/06	5	20.09	28	20.18	20.00	-23	566	-4.06%
2024/05/03	1	20.55	15	20.51	20.40	-14	566	-2.47%
2024/05/02	26	20.49	1	20.40	20.55	25	618	4.04%
2024/04/30	12	20.53	15	20.64	20.35	-3	624	-0.48%
2024/04/29	1	20.55	23	20.49	20.45	-22	617	-3.56%
2024/04/26	12	20.15	37	20.43	20.15	-25	610	-4.09%
2024/04/25	58	20.11	0	0.00	20.75	58	597	9.70%
2024/04/24	13	19.77	5	19.90	19.70	8	568	1.41%
2024/04/23	5	19.35	3	19.38	19.40	2	558	0.36%
2024/04/22	2	19.25	11	19.24	19.30	-9	564	-1.59%
2024/04/19	0	0.00	6	19.22	19.20	-6	566	-1.06%
2024/04/18	0	0.00	1	19.50	19.45	-1	564	-0.18%
2024/04/17	14	19.46	8	19.33	19.55	6	563	1.06%
2024/04/16	0	0.00	25	18.90	19.00	-25	559	-4.47%
2024/04/15	5	19.60	3	19.05	19.30	2	554	0.36%
2024/04/12	0	0.00	1	18.80	18.75	-1	538	-0.19%
2024/04/11	0	0.00	7	18.96	19.00	-7	537	-1.30%
2024/04/10	0	0.00	2	19.00	19.10	-2	538	-0.37%
2024/04/09	2	18.78	2	18.80	18.80	0	535	0.00%
2024/04/08	0	0.00	5	18.34	18.40	-5	531	-0.94%
2024/04/03	1	18.45	4	18.44	18.30	-3	533	-0.56%
2024/04/02	1	18.50	1	18.40	18.40	0	531	0.00%
2024/03/29	1	18.40	0	0.00	18.40	1	529	0.19%
2024/03/28	3	18.47	20	18.44	18.40	-17	527	-3.22%
2024/03/27	13	18.40	3	18.47	18.40	10	527	1.90%
2024/03/26	1	18.60	8	18.59	18.35	-7	528	-1.32%
2024/03/25	0	0.00	4	18.41	18.35	-4	527	-0.76%
2024/03/22	12	18.45	0	0.00	18.45	12	530	2.26%
2024/03/21	0	0.00	27	18.35	18.20	-27	531	-5.08%
2024/03/20	0	0.00	40	18.11	18.10	-40	538	-7.42%
2024/03/19	0	0.00	24	18.31	18.15	-24	540	-4.44%
2024/03/18	0	0.00	2	18.20	18.30	-2	541	-0.37%
2024/03/14	25	18.55	2	18.50	18.60	23	540	4.25%
2024/03/13	18	18.53	4	18.59	18.45	14	538	2.60%
2024/03/12	1	18.70	9	18.69	18.70	-8	540	-1.48%
2024/03/11	9	18.52	6	18.48	18.45	3	540	0.56%
2024/03/08	7	18.42	12	18.49	18.45	-5	542	-0.92%
2024/03/07	2	18.83	9	18.81	18.75	-7	537	-1.30%
2024/03/06	46	19.00	12	19.02	18.85	34	551	6.16%
2024/03/05	6	19.38	1	19.50	19.25	5	547	0.91%
2024/03/04	31	19.55	3	19.48	19.45	28	545	5.14%
2024/03/01	0	0.00	3	19.57	19.50	-3	538	-0.56%
2024/02/29	1	19.30	0	0.00	19.75	1	533	0.19%
2024/02/27	8	19.76	4	19.91	19.65	4	520	0.77%
2024/02/26	18	19.80	55	19.91	19.90	-37	516	-7.17%
2024/02/23	27	20.18	5	20.10	20.15	22	503	4.37%
2024/02/22	73	20.18	1	20.05	20.10	72	487	14.77%
2024/02/21	43	19.80	8	19.51	20.05	35	466	7.51%
2024/02/20	9	19.58	23	19.93	19.50	-14	443	-3.16%
2024/02/19	2	18.98	0	0.00	19.10	2	410	0.49%
2024/02/16	74	18.50	0	0.00	18.65	74	395	18.71%
2024/02/15	51	18.21	0	0.00	18.25	51	382	13.32%
2024/02/05	0	0.00	21	17.77	17.65	-21	373	-5.62%
2024/02/02	0	0.00	22	17.95	17.95	-22	367	-5.99%
2024/02/01	24	18.05	6	18.01	18.05	18	361	4.98%
2024/01/31	13	18.06	3	18.05	17.95	10	358	2.79%
2024/01/30	0.9	18.20	1	18.15	18.15	-0.1	346	-0.03%
2024/01/29	0.2	18.30	11	18.20	18.15	-10.8	337	-3.21%
2024/01/26	0	0.00	20	18.34	18.35	-20	331	-6.04%
2024/01/25	45	18.49	12	18.77	18.50	33	321	10.26%
2024/01/23	2	18.65	13	18.98	19.15	-11	253	-4.33%
2024/01/19	0	0.00	12	18.15	18.25	-12	247	-4.85%
2024/01/18	0	0.00	10	18.34	18.25	-10	246	-4.06%
2024/01/16	0	0.00	4	18.51	18.25	-4	242	-1.65%
2024/01/11	0	0.00	3	19.47	19.10	-3	225	-1.33%
2024/01/10	1	19.50	3	19.60	19.50	-2	220	-0.91%
2024/01/03	0	0.00	5	19.37	19.20	-5	201	-2.48%
2023/12/29	14	19.80	0	0.00	19.80	14	194	7.20%
2023/12/27	0	0.00	1	19.90	19.95	-1	188	-0.53%
2023/12/18	2	20.05	0	0.00	20.00	2	173	1.15%
2023/12/15	0	0.00	4	20.05	20.05	-4	170	-2.35%
2023/12/11	11	20.41	0	0.00	20.40	11	146	7.52%
2023/12/08	2	20.53	0	0.00	20.55	2	146	1.36%
2023/12/06	9	20.58	0	0.00	20.50	9	137	6.54%
2023/12/01	16	21.07	7	20.98	20.80	9	130	6.92%
2023/11/30	0	0.00	1	22.95	22.30	-1	108	-0.92%
2023/11/29	7	21.50	0	0.00	21.95	7	94	7.37%
2023/11/28	1	21.25	0	0.00	21.00	1	87	1.14%
2023/11/22	0.3	20.95	0	0.00	20.90	0.3	84	0.35%
2023/11/20	1	20.80	0	0.00	20.80	1	85	1.17%
2023/11/17	1	20.75	0	0.00	20.95	1	85	1.17%
2023/11/14	1	20.50	0	0.00	20.70	1	83	1.19%
2023/11/06	1	20.75	0	0.00	20.75	1	78	1.28%
2023/10/24	0	0.00	16	20.73	20.60	-16	93	-17.09%
2023/10/23	0	0.00	4	21.08	21.10	-4	96	-4.13%
2023/10/13	2	21.20	0	0.00	21.15	2	117	1.71%
2023/10/12	3	21.28	0	0.00	21.30	3	118	2.52%
2023/10/11	4	21.20	0	0.00	20.95	4	121	3.28%
2023/10/06	0	0.00	8	20.58	20.55	-8	127	-6.27%
2023/10/04	0	0.00	3	20.50	20.60	-3	131	-2.27%
2023/09/22	0	0.00	4	21.40	21.45	-4	146	-2.74%
2023/09/20	0	0.00	1	21.80	21.85	-1	146	-0.68%
2023/09/08	1	21.30	33	21.37	21.30	-32	148	-21.56%
2023/09/04	1	21.00	0	0.00	21.00	1	150	0.66%
2023/09/01	0.8	21.20	0	0.00	21.05	0.8	151	0.54%
2023/08/31	0.4	21.25	0	0.00	21.10	0.4	152	0.25%
2023/08/29	1	21.50	0	0.00	21.35	1	162	0.62%
2023/08/22	0	0.00	1	20.25	20.25	-1	163	-0.61%
2023/08/21	0	0.00	1	20.25	20.25	-1	166	-0.60%
2023/08/18	0	0.00	2	20.20	20.20	-2	166	-1.20%
2023/08/16	2	20.18	1	20.15	20.15	1	164	0.61%
2023/08/15	0	0.00	1	20.15	20.15	-1	165	-0.61%
2023/08/14	0	0.00	1	20.20	20.20	-1	165	-0.60%
2023/08/11	0	0.00	1	20.25	20.25	-1	169	-0.59%
2023/08/09	4	20.03	0	0.00	20.05	4	173	2.31%
2023/08/08	1	20.00	22	20.02	20.00	-21	172	-12.18%
2023/08/04	7	20.30	0	0.00	20.30	7	175	3.98%
2023/08/02	2	20.60	0	0.00	20.40	2	174	1.15%
2023/08/01	4	20.95	3	20.95	20.85	1	171	0.58%
2023/07/31	0	0.00	4	21.20	21.10	-4	168	-2.38%
2023/07/27	0	0.00	1	21.40	21.55	-1	167	-0.60%
2023/07/25	0	0.00	3	22.15	21.95	-3	162	-1.84%
2023/07/24	2	21.55	7	21.51	21.50	-5	157	-3.17%
2023/07/21	0	0.00	9	22.00	22.00	-9	154	-5.84%
2023/07/19	0	0.00	6	22.65	22.60	-6	151	-3.96%
2023/07/17	1	22.95	0	0.00	22.90	1	151	0.66%
2023/07/10	0	0.00	4	23.60	23.45	-4	138	-2.89%
2023/07/07	0	0.00	1	23.85	23.70	-1	135	-0.74%
2023/06/21	0	0.00	1	24.50	24.75	-1	121	-0.82%
2023/06/07	17	24.76	0	0.00	24.90	17	117	14.53%
2023/06/02	3	24.65	0	0.00	24.55	3	114	2.61%
2023/06/01	19	24.99	0	0.00	24.85	19	111	17.11%
2023/05/24	11	24.90	0	0.00	25.15	11	109	10.05%
2023/05/19	8	24.89	0	0.00	24.95	8	108	7.36%
2023/05/18	6	25.13	0	0.00	25.10	6	109	5.49%
2023/05/11	0	0.00	1	25.00	24.80	-1	115	-0.87%
2023/05/10	0	0.00	1	25.40	25.35	-1	112	-0.89%
2023/05/09	0	0.00	1	25.55	25.60	-1	111	-0.90%
2023/05/05	1	25.55	0	0.00	25.60	1	112	0.89%
2023/04/26	0	0.00	1	25.55	25.65	-1	113	-0.88%
2023/04/25	0	0.00	1	25.65	25.55	-1	111	-0.90%
2023/04/21	0	0.00	1	26.00	25.95	-1	107	-0.93%
2023/03/22	0	0.00	1	27.05	27.20	-1	105	-0.95%
2023/03/20	0	0.00	3	26.80	26.75	-3	104	-2.88%
2023/03/13	0	0.00	1	27.20	27.65	-1	102	-0.98%
2023/03/10	0	0.00	32	27.63	27.75	-32	101	-31.49%
2023/03/08	2	28.15	0	0.00	28.20	2	99	2.02%
2023/03/07	1	28.55	0	0.00	28.25	1	98	1.02%
2023/03/06	9	28.00	0	0.00	28.25	9	96	9.28%
2023/02/24	0	0.00	2	27.70	27.90	-2	92	-2.16%
2023/02/20	2	28.25	0	0.00	28.10	2	90	2.20%
2023/02/16	0	0.00	13	28.10	28.15	-13	90	-14.32%
2023/02/14	1	28.40	0	0.00	28.40	1	88	1.12%
2023/02/13	1	28.35	2	28.35	28.55	-1	86	-1.15%
2023/02/01	2	26.73	0	0.00	26.65	2	65	3.05%
2023/01/30	0	0.00	1	26.45	26.50	-1	70	-1.42%
2023/01/17	0	0.00	3	26.37	26.50	-3	75	-4.00%
2023/01/16	3	26.57	1	26.50	26.60	2	75	2.63%
2023/01/13	0	0.00	2	26.55	26.65	-2	80	-2.49%
2023/01/12	0	0.00	2	26.55	26.60	-2	81	-2.46%
2023/01/11	1	26.60	1	26.45	26.45	0	82	0.00%
2023/01/10	3	26.65	0	0.00	26.60	3	85	3.50%
2023/01/05	0	0.00	2	26.48	26.55	-2	95	-2.10%
2023/01/03	0	0.00	1	26.50	26.20	-1	96	-1.03%
2022/12/30	0	0.00	7	26.53	26.50	-7	96	-7.27%
2022/12/26	0	0.00	2	26.60	26.50	-2	97	-2.05%
2022/12/20	4	26.28	0	0.00	25.95	4	103	3.87%
2022/12/13	0	0.00	2	26.40	26.55	-2	110	-1.80%
2022/12/12	0	0.00	1	26.60	26.65	-1	110	-0.91%
2022/12/09	0	0.00	2	27.00	26.90	-2	111	-1.80%
2022/12/07	1	27.00	4	26.93	26.90	-3	112	-2.66%
2022/12/06	0	0.00	1	26.90	27.00	-1	114	-0.87%
2022/12/05	5	26.85	0	0.00	26.80	5	114	4.36%
2022/12/01	0	0.00	1	26.40	26.40	-1	116	-0.86%
2022/11/28	0	0.00	3	26.33	26.60	-3	118	-2.54%
2022/11/25	0	0.00	6	26.45	26.60	-6	120	-5.00%
2022/11/24	1	26.40	0	0.00	26.60	1	119	0.84%
2022/11/23	0	0.00	11	26.10	26.15	-11	119	-9.20%
2022/11/22	0	0.00	2	26.40	26.30	-2	119	-1.67%
2022/11/18	0	0.00	12	26.86	26.85	-12	122	-9.81%
2022/11/16	1	26.90	0	0.00	26.55	1	121	0.83%
2022/11/15	0	0.00	1	27.40	27.40	-1	122	-0.82%
2022/11/11	3	26.55	1	26.20	26.20	2	123	1.63%
2022/11/10	1	26.00	0	0.00	26.20	1	126	0.79%
2022/11/09	1	26.25	9	26.14	26.25	-8	127	-6.28%
2022/11/08	0	0.00	4	26.45	26.20	-4	129	-3.09%
2022/11/02	6	25.60	1	25.50	25.55	5	132	3.78%
2022/11/01	1	25.20	2	25.53	25.55	-1	132	-0.76%
2022/10/28	2	25.73	0	0.00	25.20	2	136	1.47%
2022/10/27	19	25.33	0	0.00	25.35	19	140	13.53%
2022/10/26	14	25.30	0	0.00	25.15	14	141	9.88%
2022/10/25	39	25.69	1	26.40	25.25	38	144	26.33%
2022/10/24	1	26.65	0	0.00	26.70	1	142	0.70%
2022/10/21	8	25.60	0	0.00	26.05	8	146	5.48%
2022/10/20	8	26.39	1	26.35	26.35	7	145	4.80%
2022/10/19	0	0.00	14.7	27.31	27.20	-14.7	150	-9.79%
2022/10/18	3	26.05	8	27.29	27.65	-5	150	-3.33%
2022/10/17	9	26.03	2	26.05	27.20	7	147	4.73%
2022/10/14	1	27.65	2	27.65	27.65	-1	143	-0.70%
2022/10/13	1	27.15	1	26.85	27.50	0	145	0.00%
2022/10/11	6	27.68	0	0.00	27.10	6	143	4.19%
2022/10/07	0	0.00	1	28.65	28.60	-1	144	-0.69%
2022/10/06	1	28.60	0	0.00	28.60	1	146	0.68%
2022/10/05	4	28.95	1	28.85	28.60	3	148	2.02%
2022/10/04	0	0.00	1	28.65	28.70	-1	150	-0.67%
2022/10/03	0	0.00	5	28.89	28.75	-5	150	-3.33%
2022/09/30	2	29.10	0	0.00	29.25	2	151	1.32%
2022/09/29	1	29.25	0	0.00	29.00	1	153	0.65%
2022/09/28	1	29.50	0	0.00	29.50	1	156	0.64%
2022/09/27	0	0.00	1	29.75	29.95	-1	157	-0.64%
2022/09/26	0	0.00	11	29.85	29.95	-11	158	-6.95%
2022/09/23	0	0.00	2	30.58	30.05	-2	158	-1.26%
2022/09/22	4	30.69	2	30.78	30.60	2	159	1.26%
2022/09/21	1	31.25	25	31.16	31.45	-24	154	-15.57%
2022/09/20	0	0.00	10	31.24	31.60	-10	152	-6.56%
2022/09/19	1	31.30	9	30.98	31.25	-8	154	-5.18%
2022/09/16	1	31.15	1	31.05	31.40	0	158	0.00%
2022/09/14	3	31.65	4	31.58	31.45	-1	164	-0.61%
2022/09/13	1	31.55	3	31.55	31.70	-2	165	-1.21%
2022/09/12	0	0.00	1	31.45	31.45	-1	165	-0.61%
2022/09/08	1	31.55	2	31.35	31.55	-1	164	-0.61%
2022/09/07	2	31.28	2	31.30	31.45	0	168	0.00%
2022/09/06	0	0.00	7	31.33	31.40	-7	169	-4.14%
2022/09/05	5	31.83	5	31.70	31.90	0	170	0.00%
2022/09/02	0	0.00	5	31.48	32.00	-5	169	-2.94%
2022/08/31	0	0.00	6	31.33	31.80	-6	167	-3.57%
2022/08/30	4	31.45	7	31.20	31.45	-3	167	-1.79%
2022/08/29	0	0.00	8	30.78	30.90	-8	167	-4.79%
2022/08/26	0	0.00	7	31.46	31.55	-7	166	-4.19%
2022/08/25	0	0.00	1	31.25	31.30	-1	166	-0.60%
2022/08/24	0	0.00	2	31.00	31.25	-2	164	-1.22%
2022/08/23	0	0.00	1	31.00	31.15	-1	165	-0.61%
2022/08/19	0	0.00	6	30.83	31.50	-6	164	-3.65%
2022/08/18	1	30.95	4	31.05	30.90	-3	163	-1.83%
2022/08/17	0	0.00	34	30.62	30.90	-34	163	-20.83%
2022/08/16	0	0.00	14	30.59	30.80	-14	161	-8.64%
2022/08/15	0	0.00	3	30.25	30.95	-3	162	-1.84%
2022/08/12	0	0.00	3	29.03	29.55	-3	161	-1.86%
2022/08/11	0	0.00	5	28.56	28.80	-5	161	-3.10%
2022/08/09	0	0.00	2	28.50	28.65	-2	161	-1.24%
2022/08/08	1	28.15	1	28.40	28.50	0	161	0.00%
2022/08/05	7	28.36	7	28.44	28.40	0	163	0.00%
2022/08/04	0	0.00	19	27.75	28.35	-19	163	-11.59%
2022/08/03	0	0.00	17	28.08	28.00	-17	163	-10.42%
2022/08/02	0	0.00	24	28.48	28.50	-24	160	-14.92%
2022/08/01	2	31.75	1	31.40	31.40	1	165	0.60%
2022/07/29	1	31.20	5	31.65	31.60	-4	161	-2.47%
2022/07/28	1	31.50	2	31.85	31.40	-1	160	-0.62%
2022/07/27	13	31.61	5	31.69	32.00	8	156	5.13%
2022/07/25	6	31.48	0	0.00	31.50	6	149	4.01%
2022/07/22	3	31.20	1	31.15	31.30	2	148	1.35%
2022/07/20	8	31.45	14	31.33	31.25	-6	154	-3.89%
2022/07/18	5	31.30	1	31.25	31.35	4	161	2.48%
2022/07/15	0	0.00	12	31.28	31.20	-12	162	-7.37%
2022/07/14	7	31.80	8	31.74	31.60	-1	161	-0.62%
2022/07/13	2	32.53	2	31.95	32.70	0	161	0.00%
2022/07/12	6	31.82	3	32.03	31.80	3	165	1.82%
2022/07/11	0	0.00	1	32.70	32.60	-1	166	-0.60%
2022/07/08	0	0.00	2	32.80	32.70	-2	169	-1.18%
2022/07/07	3	32.70	3	32.95	32.90	0	173	0.00%
2022/07/06	10	33.63	2	33.13	33.00	8	178	4.49%
2022/07/04	0	0.00	6	34.75	34.50	-6	177	-3.38%
2022/07/01	6	34.00	5	34.57	34.00	1	179	0.56%
2022/06/30	6	34.20	1	34.30	34.05	5	178	2.80%
2022/06/29	0	0.00	1	35.25	35.25	-1	180	-0.56%
2022/06/28	0	0.00	5	35.80	35.80	-5	179	-2.78%
2022/06/27	1	36.25	5	36.28	36.15	-4	185	-2.16%
2022/06/24	0	0.00	16	35.99	36.10	-16	185	-8.61%
2022/06/23	0	0.00	7	35.64	35.40	-7	185	-3.78%
2022/06/20	3	34.27	0	0.00	33.85	3	182	1.65%
2022/06/15	2	34.43	0	0.00	34.45	2	181	1.10%
2022/06/14	13	34.02	0	0.00	34.05	13	182	7.14%
2022/06/13	7	34.02	18	33.94	34.25	-11	185	-5.92%
2022/06/10	7	34.53	0	0.00	34.55	7	192	3.64%
2022/06/09	14	34.50	1	34.25	34.60	13	198	6.54%
2022/06/08	5	34.27	0	0.00	34.30	5	199	2.51%
2022/06/07	10	34.28	1	34.25	34.25	9	200	4.48%
2022/06/06	11	34.20	0	0.00	34.20	11	204	5.39%
2022/06/02	6	34.23	0	0.00	34.20	6	208	2.88%
2022/06/01	0	0.00	2	33.98	34.00	-2	215	-0.93%
2022/05/31	0	0.00	1	34.10	34.10	-1	218	-0.46%
2022/05/30	0	0.00	1	34.45	34.30	-1	220	-0.45%
2022/05/27	3	34.55	6	34.42	34.35	-3	220	-1.36%
2022/05/26	7	34.43	2	34.35	34.30	5	222	2.25%
2022/05/25	8	34.18	0	0.00	34.25	8	226	3.54%
2022/05/24	11	33.95	1	33.80	34.10	10	236	4.23%
2022/05/23	10	34.09	3	34.02	34.00	7	241	2.90%
2022/05/20	0	0.00	1	34.05	34.10	-1	244	-0.41%
2022/05/19	10	34.41	3	34.25	34.35	7	245	2.85%
2022/05/18	1	34.85	15	34.89	34.95	-14	247	-5.67%
2022/05/16	0	0.00	2	34.85	34.65	-2	251	-0.80%
2022/05/13	0	0.00	20	34.45	34.70	-20	252	-7.92%
2022/05/12	0	0.00	25	34.19	34.30	-25	254	-9.82%
2022/05/11	0	0.00	13	34.60	34.80	-13	254	-5.11%
2022/05/10	0	0.00	8	34.27	34.80	-8	258	-3.09%
2022/05/09	0	0.00	21	33.70	34.60	-21	262	-8.00%
2022/05/06	0	0.00	2	34.90	34.85	-2	256	-0.78%
2022/05/05	0	0.00	6	35.18	35.30	-6	261	-2.29%
2022/05/04	0	0.00	5	35.10	35.05	-5	260	-1.92%
2022/05/03	8	35.29	0	0.00	35.25	8	265	3.01%
2022/04/29	0	0.00	2	35.40	35.25	-2	270	-0.74%
2022/04/28	1	35.65	0	0.00	35.75	1	278	0.36%
2022/04/27	0	0.00	3	35.28	35.95	-3	278	-1.08%
2022/04/26	0	0.00	6	35.85	36.10	-6	279	-2.14%
2022/04/25	0	0.00	5	35.43	36.00	-5	281	-1.78%
2022/04/22	0	0.00	1	36.00	36.15	-1	275	-0.36%
2022/04/21	11	36.29	1	36.30	36.50	10	276	3.61%
2022/04/20	0	0.00	2	35.58	35.85	-2	277	-0.72%
2022/04/19	0	0.00	5	35.65	35.70	-5	276	-1.81%
2022/04/18	0	0.00	16	35.73	35.70	-16	276	-5.80%
2022/04/15	0	0.00	4	35.75	36.45	-4	271	-1.47%
2022/04/14	3	36.17	1	36.25	36.35	2	271	0.74%
2022/04/13	3	36.30	1	36.15	36.40	2	268	0.75%
2022/04/12	0	0.00	2	36.05	35.95	-2	264	-0.76%
2022/04/11	0	0.00	1	36.05	36.55	-1	259	-0.39%
2022/04/08	0	0.00	2	36.35	36.90	-2	257	-0.78%
2022/04/07	2	36.53	1	36.25	36.75	1	257	0.39%
2022/04/01	3	36.52	0	0.00	36.40	3	257	1.16%
2022/03/30	3	36.58	0	0.00	36.80	3	259	1.16%
2022/03/29	11	36.64	1	36.50	36.50	10	256	3.90%
2022/03/28	0	0.00	2	35.90	36.20	-2	253	-0.79%
2022/03/25	0	0.00	31	35.90	35.85	-31	252	-12.28%
2022/03/22	3	35.70	1	35.65	35.60	2	263	0.76%
2022/03/21	0	0.00	1	35.50	35.60	-1	270	-0.37%
2022/03/18	0	0.00	2	35.03	35.15	-2	274	-0.73%
2022/03/17	2	34.53	2	34.60	34.70	0	276	0.00%
2022/03/16	7	33.89	14	33.82	33.90	-7	275	-2.54%
2022/03/15	0	0.00	1	34.55	34.10	-1	274	-0.36%
2022/03/14	0	0.00	1	35.05	35.15	-1	273	-0.37%
2022/03/08	0	0.00	1	35.45	35.45	-1	281	-0.36%
2022/03/04	2	36.58	2	36.45	36.45	0	330	0.00%
2022/03/03	0	0.00	2	36.43	36.50	-2	336	-0.59%
2022/03/02	0	0.00	7	36.33	36.30	-7	347	-2.02%
2022/02/25	0	0.00	1	36.15	36.15	-1	363	-0.28%
2022/02/24	20	37.02	0	0.00	36.20	20	366	5.45%
2022/02/22	2	35.65	0	0.00	35.75	2	370	0.54%
2022/02/21	5	36.22	0	0.00	36.05	5	377	1.32%
2022/02/18	0	0.00	1	36.05	36.30	-1	386	-0.26%
2022/02/17	5	36.31	0	0.00	35.85	5	397	1.26%
2022/02/16	1	35.95	0	0.00	35.85	1	407	0.25%
2022/02/15	4	35.44	5	35.25	35.20	-1	417	-0.24%
2022/02/14	8	35.03	2	35.15	35.10	6	419	1.43%
2022/02/11	2	35.80	0	0.00	35.55	2	419	0.48%
2022/02/10	8	35.71	1	35.85	35.75	7	418	1.67%
2022/02/09	8	36.39	2	35.95	36.20	6	413	1.45%
2022/02/07	16	35.98	0	0.00	36.50	16	404	3.95%
2022/01/26	2	35.33	0	0.00	35.15	2	399	0.50%
2022/01/21	3	35.60	13	35.37	35.05	-10	398	-2.51%
2022/01/20	1	35.85	0	0.00	35.85	1	392	0.25%
2022/01/19	1	35.55	1	35.50	35.55	0	394	0.00%
2022/01/18	3	35.63	3	35.40	35.60	0	395	0.00%
2022/01/17	1	35.00	9	35.04	35.00	-8	394	-2.03%
2022/01/14	0	0.00	12	35.03	35.20	-12	396	-3.02%
2022/01/13	2	34.68	3	34.72	34.75	-1	396	-0.25%
2022/01/12	0	0.00	7	34.22	34.30	-7	397	-1.76%
2022/01/11	0	0.00	5	34.62	34.40	-5	399	-1.25%
2022/01/10	0	0.00	4	34.73	34.95	-4	400	-1.00%
2022/01/07	0	0.00	6	34.63	34.65	-6	401	-1.50%
2022/01/06	0	0.00	3	35.03	35.00	-3	401	-0.75%
2022/01/04	0	0.00	2	35.05	35.10	-2	403	-0.50%
2022/01/03	0	0.00	1	35.40	35.30	-1	403	-0.25%
2021/12/28	1	34.90	1	34.90	34.90	0	413	0.00%
2021/12/27	1	34.55	0	0.00	34.70	1	416	0.24%
2021/12/24	5	34.68	0	0.00	34.45	5	418	1.20%
2021/12/23	5	34.39	0	0.00	34.50	5	417	1.20%
2021/12/21	9	33.87	0	0.00	34.15	9	421	2.14%
2021/12/20	0	0.00	4	33.76	33.70	-4	420	-0.95%
2021/12/15	0	0.00	6	33.82	33.75	-6	413	-1.45%
2021/12/14	1	35.15	1	34.25	34.25	0	407	0.00%
2021/12/13	0	0.00	8	35.07	35.05	-8	405	-1.97%
2021/12/10	0	0.00	7	34.94	34.85	-7	406	-1.72%
2021/12/09	5	35.42	8	35.40	35.35	-3	408	-0.73%
2021/12/08	3	35.45	129	35.41	35.45	-126	408	-30.84%	大賣/鉅額交易
2021/12/07	3	35.95	8	35.49	35.60	-5	403	-1.24%
2021/12/06	0	0.00	31	34.01	34.85	-31	394	-7.85%
2021/12/03	0	0.00	1	34.50	34.50	-1	393	-0.25%
2021/12/02	1	34.15	7	34.36	34.15	-6	392	-1.53%
2021/12/01	7	34.61	8	34.45	34.05	-1	392	-0.25%
2021/11/30	234	33.74	2	33.40	33.75	232	383	60.48%	大買/鉅額交易
2021/11/29	15	33.93	8	33.61	33.90	7	341	2.05%
2021/11/26	15	33.90	47	33.76	33.90	-32	334	-9.56%
2021/11/25	17	34.71	1	34.20	34.55	16	331	4.82%
2021/11/24	13	34.19	38	33.69	34.20	-25	341	-7.32%
2021/11/23	7	34.05	50	34.03	34.00	-43	332	-12.95%
2021/11/22	0	0.00	3	34.60	34.45	-3	330	-0.91%
2021/11/19	0	0.00	4	35.18	34.95	-4	326	-1.22%
2021/11/18	0	0.00	6	35.10	35.60	-6	316	-1.90%
2021/11/17	0	0.00	8	33.66	33.70	-8	307	-2.60%
2021/11/16	0	0.00	44	34.46	34.10	-44	301	-14.61%
2021/11/15	0	0.00	3	34.73	34.70	-3	291	-1.03%
2021/11/12	0	0.00	69	35.78	35.20	-69	283	-24.37%
2021/11/11	0	0.00	11	36.40	36.20	-11	274	-4.01%
2021/11/10	0	0.00	18	36.15	35.95	-18	275	-6.54%
2021/11/09	0	0.00	8	36.53	36.70	-8	273	-2.92%
2021/11/08	1	36.50	4	36.51	36.50	-3	275	-1.09%
2021/11/05	0	0.00	1	36.60	36.85	-1	280	-0.36%
2021/11/04	3	36.80	0	0.00	36.80	3	292	1.02%
2021/11/03	0	0.00	4	36.44	36.40	-4	297	-1.34%
2021/11/02	0	0.00	6	36.55	36.40	-6	299	-2.01%
2021/11/01	0	0.00	5	37.18	36.80	-5	300	-1.66%
2021/10/29	13	37.31	1	37.20	37.45	12	300	4.00%
2021/10/28	13	36.89	0	0.00	37.15	13	305	4.26%
2021/10/27	0	0.00	5	37.45	37.15	-5	308	-1.62%
2021/10/26	14	37.95	1	38.00	37.75	13	311	4.17%
2021/10/25	12	37.29	1	37.00	37.50	11	307	3.57%
2021/10/22	0.5	36.80	18	36.69	36.90	-17.5	309	-5.65%
2021/10/21	1	37.00	0	0.00	37.00	1	315	0.32%
2021/10/20	0	0.00	5	36.45	37.05	-5	316	-1.58%
2021/10/19	0	0.00	15	35.54	36.30	-15	316	-4.74%
2021/10/18	0	0.00	7	35.27	35.00	-7	317	-2.20%
2021/10/15	0	0.00	15	34.43	34.50	-15	324	-4.62%
2021/10/14	0	0.00	3	33.63	33.55	-3	335	-0.89%
2021/10/13	0	0.00	15	33.55	33.55	-15	339	-4.42%
2021/10/12	0	0.00	15	33.48	33.45	-15	342	-4.39%
2021/10/08	2	34.10	9	34.14	33.80	-7	346	-2.02%
2021/10/07	8	34.27	2	34.45	34.05	6	369	1.63%
2021/10/06	0	0.00	21	33.75	33.50	-21	411	-5.10%
2021/10/05	0	0.00	10	33.97	34.15	-10	413	-2.42%
2021/10/04	0	0.00	39	35.40	34.90	-39	417	-9.34%
2021/10/01	53	36.29	14	36.30	36.25	39	424	9.18%
2021/09/29	0	0.00	4	37.06	37.20	-4	456	-0.88%
2021/09/27	2	37.83	0	0.00	37.70	2	476	0.42%
2021/09/24	2	37.58	0	0.00	37.35	2	493	0.41%
2021/09/23	0	0.00	8	37.77	37.60	-8	504	-1.58%
2021/09/22	0	0.00	10	37.97	37.10	-10	519	-1.92%
2021/09/17	0	0.00	9	39.16	39.20	-9	528	-1.70%
2021/09/16	58	38.62	10	38.79	38.55	48	541	8.86%
2021/09/13	0	0.00	15	39.25	39.35	-15	579	-2.59%
2021/09/10	14	38.97	0	0.00	39.20	14	594	2.36%
2021/09/09	4	38.15	0	0.00	37.95	4	616	0.65%
2021/09/08	1	38.15	0	0.00	38.00	1	634	0.16%
2021/09/07	0	0.00	1	39.00	39.00	-1	644	-0.16%
2021/09/06	5	38.92	7	39.05	38.65	-2	661	-0.30%
2021/09/03	35	39.44	4	39.10	39.85	31	666	4.65%
2021/09/02	0	0.00	3	38.65	38.95	-3	678	-0.44%
2021/09/01	0	0.00	4	38.80	38.80	-4	688	-0.58%
2021/08/31	18	38.92	9	38.68	38.90	9	709	1.27%
2021/08/30	0	0.00	38	39.34	39.70	-38	726	-5.23%
2021/08/26	0	0.00	11	36.00	36.15	-11	890	-1.24%
2021/08/25	1	36.00	11	36.05	36.00	-10	916	-1.09%
2021/08/24	14	36.35	25	36.60	36.25	-11	939	-1.17%
2021/08/23	0	0.00	10	37.01	37.10	-10	954	-1.05%
2021/08/20	4	36.08	13	36.03	36.00	-9	975	-0.92%
2021/08/19	0	0.00	15	36.12	36.05	-15	985	-1.52%
2021/08/18	0	0.00	15	36.31	37.55	-15	1,028	-1.46%
2021/08/17	8	36.89	5	37.20	36.80	3	1,152	0.26%
2021/08/16	12	37.07	6	37.18	37.20	6	1,290	0.46%
2021/08/13	3	38.62	0	0.00	38.55	3	1,335	0.22%
2021/08/12	4	39.55	0	0.00	39.25	4	1,346	0.30%
2021/08/11	63	39.73	0	0.00	39.60	63	1,359	4.63%
2021/08/10	9	39.80	3	39.08	39.00	6	1,387	0.43%
2021/08/09	5	40.48	0	0.00	40.55	5	1,414	0.35%
2021/08/06	0	0.00	5	41.20	41.40	-5	1,449	-0.34%
2021/08/05	4	41.10	1	41.10	41.10	3	1,503	0.20%
2021/08/04	3	41.02	29	40.96	41.25	-26	1,577	-1.65%
2021/08/03	2	40.70	4	40.80	40.80	-2	1,649	-0.12%
2021/08/02	3	41.37	11	41.68	42.05	-8	1,700	-0.47%
2021/07/30	2	40.43	5	40.41	40.25	-3	1,753	-0.17%
2021/07/29	11	41.60	0	0.00	41.85	11	1,796	0.61%
2021/07/28	4	41.50	1	41.45	41.45	3	1,828	0.16%
2021/07/27	7	41.47	9	41.41	41.15	-2	1,862	-0.11%
2021/07/26	0	0.00	1	42.65	42.55	-1	1,884	-0.05%
2021/07/23	27	43.43	7	43.44	43.45	20	1,914	1.04%
2021/07/22	5	42.93	0	0.00	43.00	5	1,943	0.26%
2021/07/21	24	42.68	11	42.85	42.15	13	1,973	0.66%
2021/07/20	12	42.35	14	43.41	43.05	-2	2,036	-0.10%
2021/07/19	10	44.15	4	44.14	43.95	6	2,048	0.29%
2021/07/16	3	44.85	8	44.81	44.85	-5	2,094	-0.24%
2021/07/15	25	45.24	5	44.98	45.00	20	2,126	0.94%
2021/07/14	13	44.88	0	0.00	45.00	13	2,197	0.59%
2021/07/13	22	44.14	14	46.15	44.20	8	2,228	0.36%
2021/07/12	0	0.00	13	47.30	47.20	-13	2,205	-0.59%
2021/07/09	2	48.05	17	47.70	47.45	-15	2,246	-0.67%
2021/07/08	37	48.56	9	48.09	48.85	28	2,274	1.23%
2021/07/07	0	0.00	67	48.43	47.90	-67	2,298	-2.92%
2021/07/06	51	49.24	0	0.00	49.45	51	2,348	2.17%
2021/07/05	18	48.99	16	48.73	48.95	2	2,348	0.09%
2021/07/02	65	49.55	38	48.83	48.95	27	2,343	1.15%
2021/07/01	52	49.02	0	0.00	49.45	52	2,346	2.22%
2021/06/30	77	48.36	0	0.00	48.75	77	2,331	3.30%
2021/06/29	2	47.75	37	47.93	47.70	-35	2,320	-1.51%
2021/06/28	11	49.35	6	49.42	49.10	5	2,305	0.22%
2021/06/25	5	49.42	22	49.36	49.10	-17	2,292	-0.74%
2021/06/24	6	48.53	2	48.53	48.95	4	2,278	0.18%
2021/06/23	20	47.56	5	47.37	48.00	15	2,258	0.66%
2021/06/22	17	47.39	16	47.17	47.05	1	2,246	0.04%
2021/06/21	12	47.18	29	47.27	47.05	-17	2,230	-0.76%
2021/06/18	0	0.00	74	49.01	48.45	-74	2,213	-3.34%
2021/06/17	8	48.64	11	48.58	48.55	-3	2,192	-0.14%
2021/06/16	6	48.34	16	48.28	47.75	-10	2,175	-0.46%
2021/06/15	33	48.67	11	48.59	48.85	22	2,164	1.02%
2021/06/11	72	47.70	6	47.83	47.60	66	2,148	3.07%
2021/06/10	5	47.35	55	47.58	47.30	-50	2,140	-2.34%
2021/06/09	5	48.55	2	48.45	48.30	3	2,122	0.14%
2021/06/08	43	49.09	10	48.71	48.60	33	2,111	1.56%
2021/06/07	21	48.33	6	48.66	48.75	15	2,088	0.72%
2021/06/04	5	48.51	106	48.27	47.10	-101	2,063	-4.90%	大賣/鉅額交易
2021/06/03	50	50.20	63	51.32	49.95	-13	2,020	-0.64%
2021/06/02	14	48.69	6	48.37	48.70	8	1,888	0.42%
2021/06/01	57	47.03	0	0.00	47.80	57	1,856	3.07%
2021/05/31	30	46.55	12	46.50	46.30	18	1,833	0.98%
2021/05/28	9	47.33	41	47.01	46.90	-32	1,821	-1.76%
2021/05/27	3	47.48	3	47.37	47.35	0	1,799	0.00%
2021/05/26	46	46.97	1	47.55	47.60	45	1,790	2.51%
2021/05/25	104	48.12	79	49.66	47.00	25	1,746	1.43%	大買/
2021/05/24	59	52.00	55	51.12	52.20	4	1,627	0.25%
2021/05/21	23	46.08	12	46.15	47.70	11	1,490	0.74%
2021/05/20	9	44.03	11	44.07	43.40	-2	1,449	-0.14%
2021/05/19	3	44.25	12	44.17	44.65	-9	1,439	-0.63%
2021/05/18	13	44.24	2	44.28	44.55	11	1,428	0.77%
2021/05/17	25	42.68	18	41.56	40.50	7	1,400	0.50%
2021/05/14	120	46.18	33	47.28	45.00	87	1,360	6.39%	大買/
2021/05/13	64	47.56	43	46.62	46.45	21	1,321	1.59%
2021/05/12	13	48.21	75	50.11	46.10	-62	1,264	-4.90%
2021/05/11	83	51.65	34	51.11	51.20	49	1,188	4.12%
2021/05/10	13	51.24	44	51.18	50.60	-31	1,114	-2.78%
2021/05/07	55	50.93	29	50.48	50.20	26	1,061	2.45%
2021/05/06	7	49.16	16	49.49	49.20	-9	1,002	-0.90%
2021/05/05	10	48.67	21	48.90	48.70	-11	954	-1.15%
2021/05/04	80	47.39	8	46.23	48.00	72	920	7.82%
2021/05/03	36	48.83	7	48.66	47.65	29	883	3.28%
2021/04/29	0	0.00	1	47.70	48.60	-1	852	-0.12%
2021/04/28	3	49.52	0	0.00	49.15	3	820	0.37%
2021/04/27	25	49.00	1	48.80	49.50	24	797	3.01%
2021/04/26	2	49.25	1	49.45	49.80	1	765	0.13%
2021/04/23	0	0.00	9	44.92	45.35	-9	694	-1.30%
2021/04/22	2	45.40	1	46.25	44.65	1	673	0.15%
2021/04/21	40	44.88	10	44.89	45.75	30	621	4.83%
2021/04/20	2	44.53	0	0.00	44.65	2	588	0.34%
2021/04/19	25	43.67	9	43.80	43.80	16	511	3.13%
2021/04/14	4	38.31	0	0.00	38.50	4	395	1.01%
2021/04/13	2	36.48	0	0.00	36.10	2	357	0.56%
2021/04/12	1	37.10	0	0.00	37.00	1	321	0.31%
2021/04/01	12	29.51	0	0.00	29.70	12	210	5.71%
2021/03/30	1	28.85	12	28.72	28.85	-11	208	-5.28%
2021/03/22	0	0.00	2	28.80	28.80	-2	209	-0.96%
2021/03/19	3	29.05	0	0.00	29.05	3	206	1.45%
2021/03/15	0	0.00	1	29.00	29.00	-1	205	-0.49%
2021/03/11	0	0.00	1	29.25	29.25	-1	206	-0.48%
2021/03/10	0	0.00	3	28.95	29.00	-3	206	-1.45%
2021/03/09	0	0.00	1	29.30	29.05	-1	206	-0.48%
2021/03/08	1	29.65	0	0.00	29.65	1	204	0.49%
2021/03/05	2	29.85	1	29.85	29.85	1	203	0.49%
2021/03/02	1	29.30	0	0.00	29.30	1	212	0.47%
2021/02/18	1	29.35	0	0.00	29.35	1	200	0.50%
2021/02/17	0	0.00	18	28.69	28.80	-18	197	-9.10%
2021/02/02	3	28.03	0	0.00	27.85	3	198	1.51%
2021/02/01	1	27.40	0	0.00	27.40	1	196	0.51%
2021/01/26	1	27.60	0	0.00	27.60	1	205	0.49%
2021/01/22	1	27.85	0	0.00	27.85	1	211	0.47%
2021/01/21	0	0.00	24	27.68	27.85	-24	209	-11.43%
2021/01/14	2	29.20	0	0.00	29.40	2	197	1.01%
2021/01/13	27	28.90	0	0.00	29.00	27	196	13.73%
2021/01/04	3	29.70	0	0.00	29.70	3	189	1.58%
2020/12/31	9	29.73	0	0.00	29.80	9	187	4.79%
2020/12/30	2	29.83	0	0.00	29.80	2	187	1.06%
2020/12/29	1	29.90	0	0.00	29.90	1	188	0.53%
2020/12/18	0	0.00	1	29.25	29.25	-1	194	-0.51%
2020/12/16	16	29.57	0	0.00	29.65	16	211	7.55%
2020/12/01	0	0.00	1	30.00	30.00	-1	221	-0.45%
2020/11/17	5	28.86	0	0.00	28.95	5	201	2.48%
2020/10/21	7	28.61	0	0.00	28.50	7	280	2.50%
2020/10/19	53	28.79	0	0.00	28.90	53	288	18.36%
2020/10/07	25	29.17	0	0.00	29.30	25	299	8.34%
2020/10/06	19	28.72	0	0.00	28.70	19	299	6.35%
2020/10/05	8	28.29	0	0.00	28.25	8	305	2.62%
2020/09/08	2	28.80	0	0.00	28.65	2	315	0.63%
2020/09/07	10	29.41	0	0.00	29.20	10	317	3.15%
2020/09/04	11	29.50	0	0.00	29.50	11	326	3.37%
2020/09/01	0	0.00	18	29.73	29.95	-18	382	-4.70%
2020/08/31	0	0.00	27	30.03	30.00	-27	389	-6.93%
2020/08/28	3	30.03	0	0.00	29.90	3	391	0.77%
2020/08/26	4	29.70	0	0.00	29.70	4	394	1.01%
2020/08/25	0	0.00	11	29.52	29.40	-11	395	-2.78%
2020/08/21	0	0.00	12	28.71	28.80	-12	399	-3.01%
2020/08/19	11	29.15	0	0.00	29.10	11	418	2.63%
2020/08/17	13	30.48	0	0.00	30.30	13	419	3.10%
2020/08/10	0	0.00	4	31.55	31.05	-4	435	-0.92%
2020/07/21	1	30.00	0	0.00	29.95	1	430	0.23%
2020/07/08	0	0.00	38	30.38	30.35	-38	487	-7.80%
2020/06/29	18	29.95	0	0.00	30.00	18	545	3.30%
2020/06/16	2	31.20	0	0.00	31.20	2	597	0.33%
2020/05/29	45	29.86	0	0.00	29.70	45	592	7.59%
2020/05/28	1	30.80	0	0.00	29.90	1	594	0.17%
2020/05/27	1	30.80	0	0.00	30.50	1	595	0.17%
2020/05/26	1	30.25	0	0.00	30.40	1	585	0.17%
2020/05/25	1	30.05	0	0.00	30.00	1	575	0.17%
2020/05/22	1	30.90	0	0.00	30.40	1	576	0.17%
2020/05/21	1	30.30	0	0.00	30.50	1	572	0.17%
2020/05/20	1	29.55	0	0.00	30.00	1	565	0.18%
2020/05/19	1	29.20	0	0.00	29.40	1	559	0.18%
2020/05/18	1	28.70	0	0.00	28.75	1	555	0.18%
2020/05/15	1	29.10	0	0.00	28.50	1	557	0.18%
2020/05/14	1	28.85	0	0.00	29.40	1	557	0.18%
2020/05/13	1	29.90	0	0.00	29.05	1	559	0.18%
2020/05/11	1	29.55	0	0.00	29.60	1	553	0.18%
2020/05/08	1	30.20	0	0.00	29.75	1	557	0.18%
2020/05/06	1	29.20	0	0.00	29.35	1	564	0.18%
2020/05/05	1	29.75	0	0.00	29.35	1	569	0.18%
2020/05/04	1	30.50	18	29.51	29.45	-17	581	-2.92%
2020/04/30	1	31.50	0	0.00	31.00	1	603	0.17%
2020/04/29	1	29.65	0	0.00	30.75	1	676	0.15%
2020/04/28	1	29.40	0	0.00	29.15	1	711	0.14%
2020/04/27	1	28.25	0	0.00	29.10	1	731	0.14%
2020/04/24	1	28.00	3	28.08	28.10	-2	729	-0.27%
2020/04/23	1	28.60	0	0.00	28.20	1	728	0.14%
2020/04/22	1	27.70	7	27.99	28.30	-6	727	-0.83%
2020/04/21	1	29.30	19	28.04	28.50	-18	725	-2.48%
2020/04/20	1	29.95	2	30.00	29.60	-1	713	-0.14%
2020/04/17	1	29.50	0	0.00	29.90	1	710	0.14%
2020/04/16	1	29.50	2	29.33	29.15	-1	704	-0.14%
2020/04/08	0	0.00	8	27.90	27.90	-8	665	-1.20%
2020/04/07	0	0.00	150	26.01	26.80	-150	655	-22.89%	大賣/鉅額交易
2020/04/06	0	0.00	6	24.96	24.95	-6	651	-0.92%
2020/04/01	0	0.00	18	25.10	25.15	-18	652	-2.76%
2020/03/31	17	25.56	6	25.66	25.65	11	648	1.70%
2020/03/30	2	25.63	2	25.28	25.65	0	644	0.00%
2020/03/27	0	0.00	3	27.28	26.95	-3	637	-0.47%
2020/03/26	0	0.00	5	25.83	26.70	-5	620	-0.81%
2020/03/25	0	0.00	8	25.82	26.00	-8	610	-1.31%
2020/03/24	1	23.60	0.4	24.00	24.15	0.6	598	0.09%
2020/03/23	0	0.00	0.5	24.15	24.15	-0.5	587	-0.09%
2020/03/20	8	25.95	31	26.42	26.80	-23	583	-3.94%
2020/03/19	115.7	25.33	2	26.43	25.30	113.7	572	19.85%	大買/鉅額交易
2020/03/18	22	28.30	24	27.97	28.10	-2	562	-0.36%
2020/03/17	0	0.00	12	27.95	27.80	-12	554	-2.16%
2020/03/16	3	31.93	20	30.57	30.50	-17	538	-3.16%
2020/03/13	11	32.60	0	0.00	33.00	11	523	2.10%
2020/03/12	1	37.50	1	36.00	36.00	0	510	0.00%
2020/03/11	0	0.00	2	39.35	38.35	-2	497	-0.40%
2020/03/10	2	38.00	1	38.80	38.80	1	495	0.20%
2020/03/09	1	39.00	0	0.00	38.90	1	485	0.21%
2020/03/06	1	41.30	4	40.91	40.80	-3	475	-0.63%
2020/03/05	2	40.80	1	40.75	40.75	1	472	0.21%
2020/03/04	1	41.10	14	40.72	40.60	-13	472	-2.75%
2020/03/03	0	0.00	2	41.10	41.00	-2	471	-0.42%
2020/03/02	0	0.00	4	39.39	40.75	-4	469	-0.85%
2020/02/27	2	41.50	1	41.60	40.05	1	463	0.22%
2020/02/26	2	41.70	1	41.70	41.30	1	455	0.22%
2020/02/25	10	41.71	4	41.93	41.70	6	454	1.32%
2020/02/24	8	41.81	2	41.88	42.20	6	452	1.33%
2020/02/21	20	41.75	1	41.90	41.50	19	451	4.21%
2020/02/20	18	42.02	2	42.53	41.80	16	448	3.57%
2020/02/19	8	41.88	1	41.90	42.35	7	448	1.56%
2020/02/18	26	42.04	1	42.30	41.50	25	447	5.59%
2020/02/17	24	43.04	3	43.50	42.60	21	441	4.75%
2020/02/14	47	43.75	1	44.00	43.40	46	434	10.60%
2020/02/13	16	44.33	1	44.40	44.25	15	428	3.50%
2020/02/12	27	44.28	1	44.25	44.50	26	427	6.08%
2020/02/11	0	0.00	1	44.00	44.00	-1	424	-0.24%
2020/02/10	2	44.20	1	45.80	44.20	1	418	0.24%
2020/02/07	0	0.00	1	46.20	45.80	-1	413	-0.24%
2020/02/06	0	0.00	6	46.31	46.30	-6	403	-1.49%
2020/02/05	1	46.50	1	46.25	45.30	0	396	0.00%
2020/02/03	16	50.14	2	50.80	49.80	14	351	3.98%
2020/01/31	12	48.72	1	50.00	49.60	11	266	4.13%
2020/01/30	0	0.00	20	44.10	46.00	-20	211	-9.44%
2020/01/20	0	0.00	63	44.14	44.95	-63	187	-33.55%
2020/01/17	1	44.35	2	44.65	44.35	-1	183	-0.55%
2020/01/16	1	44.10	1	44.35	44.80	0	181	0.00%
2020/01/15	0	0.00	2	44.53	44.50	-2	180	-1.11%
2020/01/14	0	0.00	2	45.00	44.90	-2	179	-1.11%
2020/01/13	0	0.00	2	44.88	45.00	-2	178	-1.12%
2020/01/10	0	0.00	1	44.10	44.70	-1	176	-0.57%
2020/01/09	0	0.00	1	44.00	44.10	-1	172	-0.58%
2020/01/08	1	43.20	30	43.58	43.90	-29	178	-16.28%
2020/01/07	2	44.10	1	44.85	43.95	1	173	0.58%
2020/01/06	16	44.92	1	44.50	44.55	15	169	8.87%
2020/01/02	1	44.45	0	0.00	44.70	1	151	0.66%
2019/12/27	0.1	42.20	1	42.30	42.30	-0.9	127	-0.72%
2019/12/24	1	41.75	0	0.00	42.20	1	128	0.78%
2019/12/23	0.1	41.45	0	0.00	41.30	0.1	129	0.09%
2019/12/19	0	0.00	1	41.45	41.80	-1	133	-0.75%
2019/12/18	8	41.72	0	0.00	41.75	8	133	6.00%
2019/12/13	1	40.10	0	0.00	40.00	1	133	0.75%
2019/12/11	0	0.00	1	40.45	40.40	-1	134	-0.74%
2019/12/10	1	40.50	1	40.45	40.45	0	135	0.00%
2019/12/05	0	0.00	14	39.98	39.95	-14	138	-10.09%
2019/12/04	0	0.00	1	40.55	40.20	-1	147	-0.68%
2019/12/02	0	0.00	1	41.30	40.90	-1	150	-0.66%
2019/11/29	14	40.90	0	0.00	41.35	14	151	9.26%
2019/11/27	0	0.00	4	41.08	41.00	-4	156	-2.55%
2019/11/26	0	0.00	3	41.10	41.10	-3	155	-1.93%
2019/11/22	0	0.00	1	41.35	42.00	-1	157	-0.63%
2019/11/20	0	0.00	4	42.00	42.00	-4	161	-2.47%
2019/11/19	1	41.75	0	0.00	41.75	1	163	0.61%
2019/11/18	3	41.80	0	0.00	41.80	3	168	1.78%
2019/11/15	3	42.30	0	0.00	42.30	3	172	1.74%
2019/11/13	1	43.20	0	0.00	43.20	1	180	0.55%
2019/11/12	1	43.15	0	0.00	43.15	1	185	0.54%
2019/11/08	4	43.33	1	43.35	43.25	3	191	1.57%
2019/11/07	12	43.56	0	0.00	43.55	12	194	6.17%
2019/11/06	35	43.76	0	0.00	43.70	35	197	17.69%
2019/11/05	3	43.40	0	0.00	43.65	3	203	1.48%
2019/11/04	4	42.99	0	0.00	42.90	4	216	1.85%
2019/11/01	1	42.70	0	0.00	42.75	1	220	0.45%
2019/10/31	1	43.05	0	0.00	43.05	1	232	0.43%
2019/10/30	3	43.40	0	0.00	43.45	3	237	1.26%
2019/10/29	0	0.00	1	43.25	43.45	-1	248	-0.40%
2019/10/21	0	0.00	1	43.35	43.75	-1	281	-0.36%
2019/10/16	1	44.00	0	0.00	44.00	1	289	0.35%
2019/10/15	0	0.00	5	43.25	43.25	-5	285	-1.75%
2019/10/03	0	0.00	3	41.93	41.85	-3	313	-0.96%
2019/10/02	0	0.00	3	41.97	42.10	-3	316	-0.95%
2019/09/27	0	0.00	1	42.70	42.70	-1	325	-0.31%
2019/09/26	1	42.30	1	42.75	42.75	0	342	0.00%
2019/09/25	11	42.64	0	0.00	42.60	11	347	3.17%
2019/09/24	3	43.20	1	43.20	43.10	2	361	0.55%
2019/09/23	1	43.00	0	0.00	43.00	1	369	0.27%
2019/09/19	0	0.00	1	43.00	43.30	-1	383	-0.26%
2019/09/18	1	43.05	1	42.80	43.05	0	389	0.00%
2019/09/16	0	0.00	1	43.45	43.50	-1	419	-0.24%
2019/09/12	0	0.00	1	43.85	43.90	-1	425	-0.23%
2019/09/10	1	43.55	0	0.00	43.55	1	476	0.21%
2019/09/09	1	43.50	0	0.00	43.50	1	558	0.18%
2019/08/30	4	42.80	0	0.00	42.75	4	606	0.66%
2019/08/27	1	42.85	0	0.00	42.95	1	607	0.16%
2019/08/23	1	43.00	0	0.00	43.50	1	615	0.16%
2019/08/22	0	0.00	1	43.25	43.25	-1	614	-0.16%
2019/08/21	5	42.59	0	0.00	42.60	5	613	0.81%
2019/08/19	1	44.20	1	44.20	43.65	0	605	0.00%
2019/08/16	3	44.30	0	0.00	44.10	3	600	0.50%
2019/08/15	5	44.37	6	44.53	44.60	-1	600	-0.17%
2019/08/14	5	44.82	9	45.03	45.05	-4	603	-0.66%
2019/08/13	1	44.00	8	44.70	44.70	-7	600	-1.17%
2019/08/12	5	44.41	0	0.00	44.45	5	597	0.84%
2019/08/08	15	45.04	0	0.00	45.00	15	596	2.51%
2019/08/07	7	45.50	0	0.00	45.30	7	598	1.17%
2019/08/06	3	45.35	0	0.00	46.25	3	599	0.50%
2019/08/02	0	0.00	1	48.15	47.30	-1	585	-0.17%
2019/08/01	0	0.00	2	48.18	48.35	-2	575	-0.35%
2019/07/31	0	0.00	1	48.30	48.40	-1	574	-0.17%
2019/07/30	1	50.70	0	0.00	50.50	1	564	0.18%
2019/07/29	0	0.00	9	50.66	50.80	-9	559	-1.61%
2019/07/26	1	50.00	7	50.50	50.50	-6	558	-1.07%
2019/07/25	5	50.38	1	50.40	50.00	4	559	0.71%
2019/07/24	2	50.75	1	51.00	50.70	1	556	0.18%
2019/07/23	0	0.00	2	50.90	50.80	-2	558	-0.36%
2019/07/22	7	50.69	1	51.20	50.90	6	567	1.06%
2019/07/19	0	0.00	7	51.20	51.20	-7	581	-1.20%
2019/07/18	1	50.40	0	0.00	50.40	1	580	0.17%
2019/07/17	5	50.60	0	0.00	50.60	5	580	0.86%
2019/07/16	24	51.03	1	51.00	51.00	23	580	3.96%
2019/07/15	2	50.60	1	50.50	50.60	1	578	0.17%
2019/07/11	1	50.80	1	51.10	50.80	0	589	0.00%
2019/07/10	28	51.01	1	51.00	50.90	27	599	4.51%
2019/07/09	90	51.39	0	0.00	51.10	90	602	14.93%
2019/07/08	2	51.00	2	50.95	51.00	0	601	0.00%
2019/07/05	29	50.90	1	51.30	51.00	28	609	4.59%
2019/07/04	0	0.00	1	51.30	51.20	-1	618	-0.16%
2019/07/03	0	0.00	7	51.30	51.30	-7	639	-1.09%
2019/07/02	33	49.80	9	50.40	50.60	24	634	3.78%
2019/07/01	0	0.00	4	49.49	49.25	-4	636	-0.63%
2019/06/28	38	49.73	1	50.30	49.60	37	637	5.80%
2019/06/27	37	50.52	1	51.10	50.30	36	640	5.62%
2019/06/26	3	51.20	1	51.80	51.20	2	630	0.32%
2019/06/24	10.9	52.13	1	52.50	52.10	9.9	626	1.58%
2019/06/21	0	0.00	1	51.70	52.50	-1	623	-0.16%
2019/06/20	3	51.60	0	0.00	51.30	3	601	0.50%
2019/06/19	8	51.70	1	52.70	51.70	7	598	1.17%
2019/06/18	1	50.80	10	51.91	52.20	-9	583	-1.54%
2019/06/17	32	53.61	0	0.00	52.40	32	553	5.78%
2019/06/14	16	49.06	1	48.00	52.00	15	476	3.15%
2019/06/13	1	47.90	1	47.90	47.95	0	422	0.00%
2019/06/11	0	0.00	1	47.70	47.80	-1	425	-0.24%
2019/06/10	10	47.52	0	0.00	48.00	10	428	2.34%
2019/06/06	0	0.00	1	47.20	47.80	-1	426	-0.23%
2019/06/05	0	0.00	1	47.70	47.60	-1	425	-0.23%
2019/06/04	25	47.89	0	0.00	47.95	25	426	5.87%
2019/06/03	0	0.00	1	46.75	47.65	-1	425	-0.24%
2019/05/31	0	0.00	1	47.90	47.85	-1	424	-0.24%
2019/05/30	1	47.70	0	0.00	47.80	1	416	0.24%
2019/05/29	18	47.45	0	0.00	47.60	18	418	4.30%
2019/05/28	2	47.38	1	47.80	47.60	1	418	0.24%
2019/05/27	1	47.60	0	0.00	47.60	1	425	0.24%
2019/05/24	5	47.59	1	47.55	47.55	4	429	0.93%
2019/05/23	1	47.45	0	0.00	47.55	1	435	0.23%
2019/05/22	3	47.60	1	47.85	47.60	2	451	0.44%
2019/05/20	14	46.93	1	46.75	47.00	13	457	2.84%
2019/05/17	21	46.72	9	46.64	46.60	12	460	2.60%
2019/05/16	41	47.06	0	0.00	46.95	41	468	8.76%
2019/05/15	3	45.73	1	45.90	47.00	2	468	0.43%
2019/05/13	1	44.90	1	44.90	46.15	0	463	0.00%
2019/05/10	4	45.90	0	0.00	45.90	4	462	0.87%
2019/05/09	4	46.60	1	46.70	46.70	3	467	0.64%
2019/05/08	1	46.80	0	0.00	46.60	1	467	0.21%
2019/05/07	1	46.80	1	47.40	46.80	0	462	0.00%
2019/05/06	0	0.00	7	47.01	47.35	-7	465	-1.50%
2019/05/03	0	0.00	1	47.30	47.85	-1	460	-0.22%
2019/04/30	0	0.00	4	47.95	48.00	-4	461	-0.87%
2019/04/29	0	0.00	3	47.98	48.30	-3	460	-0.65%
2019/04/26	0	0.00	3	47.85	48.30	-3	456	-0.66%
2019/04/25	0	0.00	4	47.55	48.50	-4	455	-0.88%
2019/04/24	53	47.02	3	47.07	47.10	50	453	11.03%
2019/04/23	23	47.32	6	47.22	47.10	17	467	3.64%
2019/04/22	0	0.00	2	47.75	47.90	-2	494	-0.40%
2019/04/19	0	0.00	2	47.65	47.90	-2	499	-0.40%
2019/04/18	62	47.64	4	47.85	48.00	58	498	11.63%
2019/04/17	70	48.36	1	48.60	48.65	69	499	13.81%
2019/04/16	5	48.11	10	47.68	48.25	-5	489	-1.02%
2019/04/15	24	47.26	0	0.00	47.00	24	480	5.00%
2019/04/12	10	47.25	48	47.36	47.25	-38	474	-8.02%
2019/04/11	10	47.75	2	47.75	48.20	8	470	1.70%
2019/04/10	44	47.74	26	47.71	48.15	18	461	3.90%
2019/04/09	12	47.49	1	47.40	47.40	11	450	2.44%
2019/04/08	2	46.10	1	46.95	46.10	1	424	0.24%
2019/04/03	40	44.91	0	0.00	45.10	40	408	9.80%
2019/04/02	8	44.35	1	44.30	44.30	7	397	1.76%
2019/04/01	21.7	43.50	0	0.00	43.70	21.7	383	5.66%
2019/03/27	4	42.01	0	0.00	42.10	4	371	1.08%
2019/03/26	7	41.30	7	41.30	42.00	0	369	0.00%
2019/03/25	14	41.07	0	0.00	41.10	14	366	3.82%
2019/03/22	13	41.07	14	41.20	41.45	-1	362	-0.28%
2019/03/21	8	41.28	11	41.34	41.50	-3	358	-0.84%
2019/03/20	34.3	41.49	0	0.00	41.45	34.3	355	9.64%
2019/03/19	36	41.62	6	41.70	41.55	30	357	8.39%
2019/03/15	25.6	41.12	0	0.00	41.50	25.6	356	7.18%
2019/03/14	11.8	41.36	7	41.20	41.15	4.8	356	1.35%
2019/03/13	35	41.46	0	0.00	41.30	35	358	9.76%
2019/03/12	61	41.19	0	0.00	41.00	61	359	16.95%
2019/03/08	0	0.00	18	40.73	40.90	-18	361	-4.99%
2019/03/07	6	40.20	8	40.54	40.55	-2	360	-0.56%
2019/03/06	38	40.52	32	40.35	40.35	6	361	1.66%
2019/03/04	0	0.00	1	40.30	40.00	-1	358	-0.28%
2019/02/27	0	0.00	1	40.35	40.25	-1	356	-0.28%
2019/02/26	39	40.62	11	40.65	40.90	28	356	7.84%
2019/02/25	68	41.20	0	0.00	41.05	68	350	19.43%
2019/02/22	31	40.87	2	40.80	41.55	29	349	8.30%
2019/02/21	23	40.98	39	40.43	41.60	-16	342	-4.67%
2019/02/20	25	42.07	0	0.00	41.55	25	326	7.66%
2019/02/19	33	41.79	6	41.70	42.90	27	322	8.37%
2019/02/18	6	42.50	0	0.00	42.50	6	318	1.88%
2019/02/15	108	43.03	6	42.90	43.00	102	319	31.90%	大買/鉅額交易
2019/02/14	48	42.57	6	42.61	42.70	42	313	13.40%
2019/02/13	8	42.31	13	42.47	42.55	-5	310	-1.61%
2019/02/12	6	42.40	0	0.00	42.15	6	306	1.96%
2019/02/11	54	42.06	0	0.00	42.40	54	313	17.24%
2019/01/30	2	41.90	0	0.00	41.90	2	314	0.64%
2019/01/25	0	0.00	11	40.52	41.10	-11	322	-3.42%
2019/01/24	13	40.46	15	40.25	40.20	-2	331	-0.60%
2019/01/22	1	40.80	0	0.00	40.80	1	360	0.28%
2019/01/21	1	42.10	0	0.00	41.85	1	361	0.28%
2019/01/18	20	42.35	0	0.00	42.55	20	368	5.43%
2019/01/17	1	42.70	0	0.00	42.70	1	371	0.27%
2019/01/16	2	42.90	0	0.00	42.90	2	366	0.55%
2019/01/15	0	0.00	16	43.13	43.35	-16	360	-4.44%
2019/01/14	8	41.10	0	0.00	43.00	8	343	2.33%
2019/01/09	0	0.00	11	39.47	39.80	-11	321	-3.42%
2019/01/08	0	0.00	13	39.49	39.20	-13	315	-4.12%
2019/01/04	1	38.80	0	0.00	38.80	1	321	0.31%
2019/01/03	1	38.60	6	38.69	38.60	-5	329	-1.52%
2019/01/02	2	39.23	2	39.65	39.25	0	342	0.00%
2018/12/28	1	40.50	0	0.00	40.50	1	344	0.29%
2018/12/27	12	41.97	7	41.83	41.30	5	348	1.43%
2018/12/26	2	41.90	0	0.00	41.55	2	348	0.57%
2018/12/25	0	0.00	2	42.50	42.40	-2	349	-0.57%
2018/12/24	3	42.83	8	41.91	43.00	-5	352	-1.42%
2018/12/21	40	40.16	1	39.95	40.00	39	354	10.99%
2018/12/20	6	40.00	3	40.40	40.00	3	353	0.85%
2018/12/19	40	41.20	0	0.00	41.35	40	351	11.37%
2018/12/18	54	41.30	0	0.00	41.15	54	352	15.31%
2018/12/17	5	41.85	5	41.70	41.60	0	358	0.00%
2018/12/14	1	41.90	0	0.00	41.90	1	362	0.28%
2018/12/13	27	42.86	1	42.85	42.50	26	368	7.06%
2018/12/12	76	43.14	2	43.00	43.30	74	373	19.82%
2018/12/11	0	0.00	4	41.79	42.00	-4	374	-1.07%
2018/12/10	0	0.00	2	42.25	42.50	-2	379	-0.53%
2018/12/06	0	0.00	10	42.46	42.65	-10	391	-2.55%
2018/12/05	2	41.53	5	42.00	42.80	-3	390	-0.77%
2018/12/04	2	43.23	2	43.43	42.85	0	389	0.00%
2018/12/03	1	43.60	0	0.00	43.35	1	396	0.25%
2018/11/30	1	43.70	0	0.00	43.70	1	395	0.25%
2018/11/29	7	44.40	0	0.00	44.10	7	396	1.76%
2018/11/26	1.4	45.05	0	0.00	44.40	1.4	404	0.35%
2018/11/23	8	43.74	34	43.66	44.45	-26	403	-6.45%
2018/11/22	11	44.29	0	0.00	44.10	11	406	2.71%
2018/11/21	15	44.33	0	0.00	44.35	15	409	3.66%
2018/11/20	10.9	44.47	27	44.38	44.35	-16.1	411	-3.91%
2018/11/19	9	44.27	0	0.00	44.35	9	413	2.18%
2018/11/16	7	43.98	0	0.00	44.10	7	419	1.67%
2018/11/15	10	43.64	0	0.00	43.95	10	420	2.38%
2018/11/14	29	43.59	0	0.00	43.75	29	423	6.85%
2018/11/13	14	42.58	2	42.70	43.50	12	423	2.83%
2018/11/12	9	43.02	0	0.00	42.85	9	429	2.10%
2018/11/09	8	42.84	0	0.00	43.45	8	433	1.84%
2018/11/08	14	43.09	0	0.00	43.00	14	436	3.20%
2018/11/07	12	42.11	0	0.00	42.45	12	429	2.79%
2018/11/06	7	42.00	0	0.00	42.00	7	430	1.63%
2018/11/05	0	0.00	15	41.51	42.00	-15	427	-3.51%
2018/11/02	0	0.00	9	41.44	41.70	-9	416	-2.16%
2018/11/01	0	0.00	24	41.72	41.80	-24	414	-5.79%
2018/10/31	12	38.54	11	40.82	41.00	1	402	0.25%
2018/10/30	4	37.23	17	37.45	37.45	-13	376	-3.45%
2018/10/29	6	36.60	8	36.55	36.75	-2	367	-0.54%
2018/10/26	6	35.32	0	0.00	35.80	6	362	1.65%
2018/10/25	6	35.00	0	0.00	35.00	6	352	1.70%
2018/10/24	2	37.80	0	0.00	38.50	2	352	0.57%
2018/10/23	12	38.40	0	0.00	38.20	12	359	3.34%
2018/10/22	12	39.58	0	0.00	39.60	12	353	3.40%
2018/10/18	11	40.15	0	0.00	40.35	11	351	3.13%
2018/10/17	44.5	40.41	7	39.83	39.60	37.5	351	10.66%
2018/10/16	13.9	40.25	0	0.00	40.10	13.9	343	4.05%
2018/10/15	40	41.66	1	41.95	41.85	39	334	11.65%
2018/10/12	27	42.67	0	0.00	42.85	27	335	8.04%
2018/10/11	43	42.68	0	0.00	42.75	43	340	12.62%
2018/10/09	28	45.66	0	0.00	45.20	28	334	8.38%
2018/10/08	12	49.09	0	0.00	49.00	12	322	3.72%
2018/10/05	24	49.72	0	0.00	49.60	24	318	7.54%
2018/10/04	6	51.10	0	0.00	51.20	6	311	1.93%
2018/10/03	23	51.54	0	0.00	51.20	23	312	7.36%
2018/10/02	25	51.78	0	0.00	51.60	25	312	8.01%
2018/10/01	19	52.26	1	52.10	52.10	18	312	5.75%
2018/09/28	38	52.48	6	52.48	52.50	32	312	10.23%
2018/09/27	24	52.45	6	52.45	52.40	18	310	5.79%
2018/09/26	11	52.20	3	52.30	52.30	8	308	2.59%
2018/09/25	4	52.43	4	52.40	52.40	0	308	0.00%
2018/09/21	13	52.61	3	52.60	52.60	10	307	3.25%
2018/09/19	0	0.00	15	52.50	52.50	-15	298	-5.02%
2018/09/18	15	52.91	0	0.00	52.70	15	293	5.11%
2018/09/17	32	53.22	5	53.06	53.10	27	288	9.35%
2018/09/13	10	52.60	2	52.75	52.60	8	279	2.86%
2018/09/12	43	51.03	0	0.00	50.90	43	264	16.25%
2018/09/11	15	51.07	0	0.00	51.60	15	265	5.64%
2018/09/10	16	50.23	0	0.00	50.50	16	266	6.00%
2018/09/07	6	51.03	0	0.00	51.20	6	268	2.24%
2018/09/06	2	51.80	0	0.00	51.70	2	267	0.75%
2018/09/05	11	51.94	2	51.80	51.80	9	284	3.17%
2018/09/04	11	51.97	0	0.00	52.10	11	294	3.74%
2018/09/03	17.8	52.17	0	0.00	52.20	17.8	297	5.98%
2018/08/31	0	0.00	7	52.90	52.90	-7	298	-2.35%
2018/08/30	1	51.70	0	0.00	51.70	1	294	0.34%
2018/08/29	10	52.09	10	52.40	52.40	0	298	0.00%
2018/08/28	43	52.05	4	52.10	52.10	39	302	12.89%
2018/08/27	1	52.00	17	51.62	52.00	-16	310	-5.15%
2018/08/24	37	50.36	13	50.27	50.00	24	311	7.71%
2018/08/23	30	50.42	2	50.90	50.90	28	329	8.51%
2018/08/21	0	0.00	13	50.21	50.20	-13	332	-3.91%
2018/08/20	0	0.00	4	49.80	49.80	-4	329	-1.21%
2018/08/17	0	0.00	45	49.22	49.65	-45	331	-13.56%
2018/08/16	0	0.00	39	47.56	48.80	-39	327	-11.89%
2018/08/15	0	0.00	45	46.80	47.50	-45	325	-13.81%
2018/08/14	0	0.00	32.3	46.26	47.00	-32.3	327	-9.86%
2018/08/13	0	0.00	1	45.55	46.50	-1	345	-0.29%
2018/08/10	2	45.53	0	0.00	45.50	2	360	0.55%
2018/08/09	7	47.00	20	46.08	45.90	-13	365	-3.55%
2018/08/07	6	46.58	30	46.25	46.15	-24	373	-6.43%
2018/08/03	0	0.00	1	47.30	47.30	-1	379	-0.26%
2018/08/02	1	46.50	8	46.51	46.50	-7	380	-1.84%
2018/08/01	2	46.65	0	0.00	46.65	2	383	0.52%
2018/07/31	4	46.21	25	46.35	46.05	-21	387	-5.42%
2018/07/30	17	50.82	10	50.46	50.70	7	382	1.83%
2018/07/27	3	49.50	0	0.00	49.70	3	375	0.80%
2018/07/26	0	0.00	28	49.03	49.00	-28	374	-7.48%
2018/07/25	3	49.30	5	49.30	49.30	-2	382	-0.52%
2018/07/24	0	0.00	25	49.36	49.30	-25	397	-6.29%
2018/07/23	1	49.70	5	49.62	49.70	-4	403	-0.99%
2018/07/19	1	49.90	0	0.00	49.90	1	418	0.24%
2018/07/18	0	0.00	3	50.97	51.00	-3	423	-0.71%
2018/07/17	3	49.10	2	48.93	48.85	1	429	0.23%
2018/07/16	12	47.52	3	47.77	48.60	9	435	2.07%
2018/07/13	1	46.70	0	0.00	46.70	1	460	0.22%
2018/07/12	1	46.80	0	0.00	46.80	1	485	0.21%
2018/07/09	4	45.86	0	0.00	45.65	4	576	0.69%
2018/07/06	1	47.35	0	0.00	47.35	1	575	0.17%
2018/07/05	0	0.00	1	46.85	46.50	-1	575	-0.17%
2018/07/03	3	47.23	0	0.00	47.05	3	584	0.51%
2018/07/02	4	48.20	0	0.00	47.85	4	587	0.68%
2018/06/29	1	47.60	5	47.66	47.60	-4	590	-0.68%
2018/06/28	3	47.10	5	47.43	47.10	-2	593	-0.34%
2018/06/27	0	0.00	4	48.29	48.15	-4	597	-0.67%
2018/06/26	0	0.00	12	48.70	48.90	-12	601	-1.99%
2018/06/25	1	48.85	2	48.85	48.85	-1	606	-0.16%
2018/06/22	2	48.70	0	0.00	48.70	2	610	0.33%
2018/06/20	2	48.83	0	0.00	48.65	2	612	0.33%
2018/06/19	2	49.38	0	0.00	49.40	2	614	0.33%
2018/06/14	0	0.00	1	50.60	50.60	-1	618	-0.16%
2018/06/13	0	0.00	62	50.86	50.40	-62	616	-10.05%
2018/06/12	0	0.00	20	48.30	48.80	-20	603	-3.31%
2018/06/11	0	0.00	32	46.02	46.15	-32	593	-5.39%
2018/06/08	2	45.98	18	45.78	46.00	-16	596	-2.68%
2018/06/06	0	0.00	3	45.50	45.65	-3	593	-0.51%
2018/06/05	0	0.00	2	44.30	45.45	-2	597	-0.33%
2018/06/04	4	44.60	36	44.87	45.95	-32	590	-5.42%
2018/06/01	4	42.90	7	42.75	42.90	-3	579	-0.52%
2018/05/31	41	43.05	35	43.04	43.20	6	583	1.03%
2018/05/30	2	43.13	45	43.61	43.10	-43	567	-7.57%
2018/05/29	0	0.00	5	44.74	44.65	-5	561	-0.89%
2018/05/28	0	0.00	5	45.13	45.10	-5	561	-0.89%
2018/05/24	1	45.90	13	45.93	45.90	-12	562	-2.13%
2018/05/23	28	46.47	17.8	46.68	46.40	10.2	561	1.82%
2018/05/21	0	0.00	3	48.63	49.10	-3	562	-0.53%
2018/05/18	5	46.00	40	46.83	46.00	-35	546	-6.41%
2018/05/17	1	48.50	48	48.69	48.50	-47	532	-8.82%
2018/05/16	2	49.05	26	49.32	49.05	-24	532	-4.51%
2018/05/15	30	49.77	18	49.79	49.45	12	545	2.20%
2018/05/14	2	49.65	24	49.67	49.65	-22	567	-3.88%
2018/05/11	0	0.00	28	49.07	48.95	-28	569	-4.92%
2018/05/10	0	0.00	9	49.44	49.20	-9	568	-1.58%
2018/05/09	0	0.00	17	49.51	49.30	-17	570	-2.98%
2018/05/08	6	49.85	16	49.93	49.85	-10	576	-1.74%
2018/05/07	0	0.00	53	49.61	49.35	-53	577	-9.18%
2018/05/04	0	0.00	5	49.75	49.75	-5	582	-0.86%
2018/05/03	0	0.00	8	50.58	50.50	-8	598	-1.34%
2018/05/02	0	0.00	29	51.78	51.20	-29	606	-4.78%
2018/04/30	9	52.80	9	52.14	52.50	0	603	0.00%
2018/04/27	4	50.20	15	50.17	50.00	-11	592	-1.86%
2018/04/26	5	50.18	31	50.18	49.30	-26	591	-4.39%
2018/04/25	16	49.44	128	49.67	50.40	-112	601	-18.63%	大賣/鉅額交易
2018/04/24	0	0.00	28	48.96	49.15	-28	618	-4.53%
2018/04/23	0	0.00	4	49.50	49.35	-4	627	-0.64%
2018/04/19	0	0.00	34	49.50	51.00	-34	647	-5.25%
2018/04/17	25	50.00	30	52.48	53.00	-5	611	-0.82%
2018/04/16	2	53.30	5	51.50	51.50	-3	580	-0.52%
2018/04/13	0	0.00	8	55.90	55.90	-8	559	-1.43%
2018/04/12	0	0.00	5	58.00	58.00	-5	558	-0.89%
2018/04/10	25	58.40	37	59.16	58.40	-12	595	-2.02%
2018/04/09	0	0.00	3	59.90	59.90	-3	595	-0.50%
2018/04/02	0	0.00	1	60.40	60.40	-1	600	-0.17%
2018/03/30	10	58.85	2	58.90	58.90	8	606	1.32%
2018/03/29	11	58.99	2	58.70	58.70	9	613	1.47%
2018/03/28	13	59.17	6	58.80	58.80	7	654	1.07%
2018/03/27	14	60.27	4	59.80	59.80	10	650	1.54%
2018/03/26	16	60.00	1	59.90	59.90	15	649	2.31%
2018/03/23	22	60.45	0	0.00	60.20	22	649	3.39%
2018/03/22	23	62.55	0	0.00	61.80	23	649	3.54%
2018/03/21	21	61.33	0	0.00	62.40	21	646	3.25%
2018/03/20	20	59.95	1	60.10	60.10	19	645	2.95%
2018/03/19	3	60.60	0	0.00	60.50	3	642	0.47%
2018/03/14	0	0.00	4	62.05	62.10	-4	666	-0.60%
2018/03/13	4	62.60	0	0.00	62.60	4	667	0.60%
2018/03/09	1	63.10	0	0.00	63.10	1	733	0.14%
2018/03/07	16	63.32	0	0.00	63.00	16	739	2.16%
2018/03/05	0	0.00	13	63.40	63.40	-13	817	-1.59%
2018/03/02	0	0.00	2	63.40	63.40	-2	863	-0.23%
2018/03/01	56	63.27	1	63.50	63.50	55	873	6.30%
2018/02/27	2	63.00	0	0.00	63.00	2	875	0.23%
2018/02/26	0	0.00	1	62.30	62.30	-1	877	-0.11%
2018/02/23	20	61.85	1	61.80	61.80	19	885	2.15%
2018/02/22	15	61.74	0	0.00	61.50	15	903	1.66%
2018/02/21	13	61.41	10	61.70	61.70	3	931	0.32%
2018/02/12	5	60.56	0	0.00	60.50	5	940	0.53%
2018/02/09	33	59.86	0	0.00	60.70	33	954	3.46%
2018/02/08	87	60.66	0	0.00	60.40	87	964	9.02%
2018/02/07	30.5	61.12	38	61.14	60.60	-7.5	984	-0.76%
2018/02/06	73	58.36	0	0.00	57.20	73	988	7.38%
2018/02/05	14	61.24	0	0.00	61.90	14	975	1.44%
2018/02/02	12	61.99	0	0.00	61.80	12	982	1.22%
2018/02/01	45	62.19	0	0.00	61.80	45	990	4.54%
2018/01/31	21	61.73	0	0.00	61.60	21	1,017	2.06%
2018/01/30	13	62.38	0	0.00	62.20	13	1,020	1.27%
2018/01/29	14	62.43	0	0.00	62.10	14	1,026	1.36%
2018/01/26	5	61.82	0	0.00	61.80	5	1,034	0.48%
2018/01/25	11	64.09	0	0.00	63.00	11	1,025	1.07%
2018/01/24	16	64.41	0	0.00	65.00	16	1,046	1.53%
2018/01/23	5	64.28	0	0.00	64.10	5	1,052	0.47%
2018/01/22	3	65.00	0	0.00	65.00	3	1,063	0.28%
2018/01/19	6	64.68	11	65.50	64.40	-5	1,079	-0.46%
2018/01/18	8	66.40	0	0.00	66.40	8	1,136	0.70%
2018/01/17	2	64.70	17	63.19	64.70	-15	1,193	-1.26%
2018/01/16	0	0.00	7	62.80	62.80	-7	1,179	-0.59%
2018/01/15	7	66.23	0	0.00	66.00	7	1,151	0.61%
2018/01/12	0	0.00	3	66.10	66.10	-3	1,156	-0.26%
2018/01/11	4	66.90	0	0.00	66.90	4	1,165	0.34%
2018/01/10	0	0.00	24	65.44	65.10	-24	1,182	-2.03%
2018/01/09	63	66.05	32	66.06	65.40	31	1,188	2.61%
2018/01/08	8	66.56	24	66.58	66.60	-16	1,203	-1.33%
2018/01/05	0	0.00	4	65.30	65.30	-4	1,224	-0.33%
2018/01/03	0	0.00	4	60.90	61.20	-4	1,237	-0.32%
2018/01/02	2	60.80	12	60.63	60.40	-10	1,279	-0.78%