百和興業-KY (8404)-中國信託券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.00
漲跌
▼0.40
漲幅
-1.96%
成交量
622張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－中國信託券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託券商分點個股進出
中國信託券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	20.55	20.55	-2	618	-0.32%
2024/04/29	2	20.15	0	0.00	20.45	2	617	0.32%
2024/04/26	0	0.00	1	20.40	20.15	-1	610	-0.16%
2024/04/25	1	20.05	2	20.50	20.75	-1	597	-0.17%
2024/04/22	0	0.00	1	19.20	19.30	-1	564	-0.18%
2024/04/17	1	19.40	0	0.00	19.55	1	563	0.18%
2024/04/15	0	0.00	1	18.85	19.30	-1	554	-0.18%
2024/04/10	0	0.00	2	19.05	19.10	-2	538	-0.37%
2024/03/20	3	17.93	0	0.00	18.10	3	538	0.56%
2024/03/15	2	18.35	0	0.00	18.20	2	545	0.37%
2024/03/13	2	18.50	0	0.00	18.45	2	538	0.37%
2024/03/04	1	19.50	4	19.59	19.45	-3	545	-0.55%
2024/02/29	1	19.30	1	19.30	19.75	0	533	0.00%
2024/02/26	0	0.00	3	19.95	19.90	-3	516	-0.58%
2024/02/23	0	0.00	5	20.17	20.15	-5	503	-0.99%
2024/02/22	14	19.89	10	20.10	20.10	4	487	0.82%
2024/02/20	9	19.91	10	19.66	19.50	-1	443	-0.23%
2024/02/16	0	0.00	2	18.35	18.65	-2	395	-0.51%
2024/02/15	0	0.00	2	18.15	18.25	-2	382	-0.52%
2024/02/05	2	17.63	0	0.00	17.65	2	373	0.53%
2024/01/31	16	18.00	0	0.00	17.95	16	358	4.46%
2024/01/30	3	18.15	0	0.00	18.15	3	346	0.87%
2024/01/29	0	0.00	2	18.23	18.15	-2	337	-0.59%
2024/01/26	0	0.00	1	18.35	18.35	-1	331	-0.30%
2024/01/25	3	18.67	6	18.68	18.50	-3	321	-0.93%
2024/01/24	1	19.00	0	0.00	19.50	1	264	0.38%
2024/01/23	0	0.00	2	19.10	19.15	-2	253	-0.79%
2024/01/22	1	18.35	0	0.00	18.40	1	248	0.40%
2024/01/16	1	18.20	0	0.00	18.25	1	242	0.41%
2024/01/15	3	18.80	0	0.00	18.80	3	232	1.29%
2024/01/11	2	19.20	1	19.50	19.10	1	225	0.44%
2024/01/10	4	19.13	0	0.00	19.50	4	220	1.81%
2024/01/09	1	18.80	0	0.00	18.75	1	210	0.48%
2023/12/14	1	20.05	0	0.00	20.05	1	159	0.63%
2023/12/04	0	0.00	15	20.76	20.75	-15	134	-11.14%
2023/11/29	0	0.00	1	21.60	21.95	-1	94	-1.05%
2023/11/28	0	0.00	1.1	21.19	21.00	-1.1	87	-1.20%
2023/09/12	1	21.15	0	0.00	21.15	1	144	0.69%
2023/08/09	0	0.00	1	20.00	20.05	-1	173	-0.58%
2023/07/26	50	21.46	0	0.00	21.30	50	166	30.05%
2023/07/25	50	21.74	0	0.00	21.95	50	162	30.74%
2023/07/20	0	0.00	1	22.50	22.55	-1	150	-0.66%
2023/07/05	0	0.00	1	24.00	24.10	-1	133	-0.75%
2023/06/08	0	0.00	1	24.90	24.75	-1	115	-0.87%
2023/05/25	2	25.08	0	0.00	25.20	2	110	1.81%
2023/02/16	0	0.00	1	28.25	28.15	-1	90	-1.10%
2023/02/06	1	26.85	0	0.00	26.80	1	68	1.47%
2022/09/13	2	31.60	2	31.60	31.70	0	165	0.00%
2022/07/06	1	33.30	0	0.00	33.00	1	178	0.56%
2022/06/28	0	0.00	2	35.75	35.80	-2	179	-1.11%
2022/06/27	0	0.00	8	36.51	36.15	-8	185	-4.32%
2022/06/23	1	36.25	0	0.00	35.40	1	185	0.54%
2022/06/22	1	34.30	0	0.00	34.20	1	180	0.55%
2022/06/21	0	34.30	0	0.00	34.60	0	182	0.00%
2022/05/24	2	33.95	0	0.00	34.10	2	236	0.85%
2022/05/10	1	34.15	0	0.00	34.80	1	258	0.39%
2022/05/09	2	33.75	0	0.00	34.60	2	262	0.76%
2022/05/06	1	34.85	0	0.00	34.85	1	256	0.39%
2022/05/05	5	35.01	0	0.00	35.30	5	261	1.91%
2022/04/29	1	35.60	0	0.00	35.25	1	270	0.37%
2022/04/28	1	35.60	0	0.00	35.75	1	278	0.36%
2022/04/27	3	35.62	0	0.00	35.95	3	278	1.08%
2022/04/26	1	35.70	0	0.00	36.10	1	279	0.36%
2022/04/25	1	35.30	0	0.00	36.00	1	281	0.36%
2022/04/22	1	35.90	0	0.00	36.15	1	275	0.36%
2022/04/20	2	35.53	0	0.00	35.85	2	277	0.72%
2022/04/19	2	35.50	0	0.00	35.70	2	276	0.72%
2022/04/07	0	0.00	2	36.05	36.75	-2	257	-0.78%
2022/03/22	0	0.00	2	35.10	35.60	-2	263	-0.76%
2022/03/15	2	34.03	0	0.00	34.10	2	274	0.73%
2022/03/08	0	0.00	8	35.30	35.45	-8	281	-2.85%
2022/02/25	0	0.00	4	36.38	36.15	-4	363	-1.10%
2022/02/24	0	0.00	1	37.00	36.20	-1	366	-0.27%
2022/02/23	0	0.00	0.4	36.50	36.65	-0.4	363	-0.12%
2022/02/22	0	0.00	6	35.80	35.75	-6	370	-1.62%
2022/02/18	0	0.00	3	35.75	36.30	-3	386	-0.78%
2022/02/17	13	35.90	18	35.78	35.85	-5	397	-1.26%
2022/02/09	3	36.20	0	0.00	36.20	3	413	0.73%
2021/12/27	0	0.00	5	34.45	34.70	-5	416	-1.20%
2021/12/24	0	0.00	50	34.53	34.45	-50	418	-11.96%
2021/12/22	0	0.00	43	34.02	34.00	-43	419	-10.24%
2021/12/21	1	33.70	0	0.00	34.15	1	421	0.24%
2021/12/20	1	33.70	0	0.00	33.70	1	420	0.24%
2021/12/15	5	33.80	0	0.00	33.75	5	413	1.21%
2021/12/01	0	0.00	1	34.30	34.05	-1	392	-0.25%
2021/11/26	2	34.03	0	0.00	33.90	2	334	0.60%
2021/11/23	0	0.00	5	34.00	34.00	-5	332	-1.51%
2021/10/18	0	0.00	1	35.35	35.00	-1	317	-0.31%
2021/10/06	50.4	33.84	0	0.00	33.50	50.4	411	12.26%
2021/10/04	0	0.00	2	34.85	34.90	-2	417	-0.48%
2021/10/01	0	0.00	5	36.05	36.25	-5	424	-1.18%
2021/09/30	2	37.00	2	37.20	37.10	0	439	0.00%
2021/09/29	0	0.00	1	36.65	37.20	-1	456	-0.22%
2021/09/17	1	39.20	0	0.00	39.20	1	528	0.19%
2021/09/08	0	0.00	9	38.07	38.00	-9	634	-1.42%
2021/08/30	22	38.58	0	0.00	39.70	22	726	3.03%
2021/08/26	1	35.85	0	0.00	36.15	1	890	0.11%
2021/08/24	0	0.00	0	36.15	36.25	0	939	0.00%
2021/08/18	0	0.00	33	36.60	37.55	-33	1,028	-3.21%
2021/08/13	1	38.60	0	0.00	38.55	1	1,335	0.07%
2021/08/11	0	0.00	3	39.38	39.60	-3	1,359	-0.22%
2021/08/10	0.2	39.89	0	0.00	39.00	0.2	1,387	0.01%
2021/08/06	0	0.00	1	41.35	41.40	-1	1,449	-0.07%
2021/08/04	1	41.00	0	0.00	41.25	1	1,577	0.06%
2021/08/02	1	40.05	0	0.00	42.05	1	1,700	0.06%
2021/07/30	1.2	40.83	0	0.00	40.25	1.2	1,753	0.07%
2021/07/29	0	0.00	3	41.70	41.85	-3	1,796	-0.17%
2021/07/28	1	40.75	0	0.00	41.45	1	1,828	0.05%
2021/07/23	2	43.25	0	0.00	43.45	2	1,914	0.10%
2021/07/21	0.1	42.10	0	0.00	42.15	0.1	1,973	0.01%
2021/07/20	0.1	43.30	1	42.70	43.05	-0.9	2,036	-0.04%
2021/07/15	1	44.95	0	0.00	45.00	1	2,126	0.05%
2021/07/14	11	45.00	6	45.45	45.00	5	2,197	0.23%
2021/07/13	7.4	44.30	3	44.68	44.20	4.4	2,228	0.20%
2021/07/12	4	47.25	1	47.60	47.20	3	2,205	0.14%
2021/07/09	2	48.00	0	0.00	47.45	2	2,246	0.09%
2021/07/08	1	48.40	1	48.70	48.85	0	2,274	0.00%
2021/07/07	0	0.00	1	48.10	47.90	-1	2,298	-0.04%
2021/06/29	1	47.70	0	0.00	47.70	1	2,320	0.04%
2021/06/25	0	0.00	21	49.65	49.10	-21	2,292	-0.92%
2021/06/24	0	0.00	2	48.85	48.95	-2	2,278	-0.09%
2021/06/18	2	49.05	0	0.00	48.45	2	2,213	0.09%
2021/06/17	1	49.10	0	0.00	48.55	1	2,192	0.05%
2021/06/16	1	48.85	0	0.00	47.75	1	2,175	0.05%
2021/06/15	20	48.85	0	0.00	48.85	20	2,164	0.92%
2021/06/04	10	48.40	0	0.00	47.10	10	2,063	0.48%
2021/06/03	9	52.07	11	51.25	49.95	-2	2,020	-0.10%
2021/06/02	40	48.83	2	48.80	48.70	38	1,888	2.01%
2021/06/01	1	46.30	1	47.25	47.80	0	1,856	0.00%
2021/05/31	1	46.90	0	0.00	46.30	1	1,833	0.05%
2021/05/28	1	47.60	0	0.00	46.90	1	1,821	0.05%
2021/05/27	0	0.00	32	47.50	47.35	-32	1,799	-1.78%
2021/05/26	18	47.15	9	47.39	47.60	9	1,790	0.50%
2021/05/25	9	47.79	13.2	48.90	47.00	-4.2	1,746	-0.24%
2021/05/24	23.2	50.85	16.1	51.44	52.20	7.1	1,627	0.44%
2021/05/21	3	47.15	0	0.00	47.70	3	1,490	0.20%
2021/05/20	0	0.00	6	44.47	43.40	-6	1,449	-0.41%
2021/05/19	4	44.76	0	0.00	44.65	4	1,439	0.28%
2021/05/18	2	44.48	0	0.00	44.55	2	1,428	0.14%
2021/05/17	1	41.75	0	0.00	40.50	1	1,400	0.07%
2021/05/14	0	0.00	10	47.75	45.00	-10	1,360	-0.73%
2021/05/13	10	47.65	0	0.00	46.45	10	1,321	0.76%
2021/05/12	0	0.00	1.5	48.67	46.10	-1.5	1,264	-0.12%
2021/05/11	3	51.87	2	50.60	51.20	1	1,188	0.08%
2021/05/07	5	50.72	5	49.99	50.20	0	1,061	0.00%
2021/05/06	0.5	49.88	0	0.00	49.20	0.5	1,002	0.05%
2021/05/05	0	0.00	20	48.50	48.70	-20	954	-2.09%
2021/05/04	0.1	42.90	0	0.00	48.00	0.1	920	0.01%
2021/05/03	4	48.76	20	48.61	47.65	-16	883	-1.81%
2021/04/29	1	49.15	0	0.00	48.60	1	852	0.12%
2021/04/28	0	0.00	31	49.45	49.15	-31	820	-3.78%
2021/04/27	0	0.00	1	48.65	49.50	-1	797	-0.13%
2021/04/26	12	49.80	0	0.00	49.80	12	765	1.57%
2021/04/23	0	0.00	1	45.80	45.35	-1	694	-0.14%
2021/04/22	1	45.00	4	46.10	44.65	-3	673	-0.45%
2021/04/21	4	45.74	0	0.00	45.75	4	621	0.65%
2021/04/20	0	0.00	1	45.55	44.65	-1	588	-0.17%
2021/04/19	1	43.80	0	0.00	43.80	1	511	0.20%
2021/04/16	12	39.64	0	0.00	39.85	12	460	2.60%
2021/04/15	0	0.00	6	38.55	38.85	-6	442	-1.36%
2021/04/14	0	0.00	2	36.75	38.50	-2	395	-0.51%
2021/04/12	7	37.13	1	36.20	37.00	6	321	1.87%
2021/04/01	0	0.00	1	29.50	29.70	-1	210	-0.48%
2021/03/10	1	29.15	0	0.00	29.00	1	206	0.48%
2021/02/22	0	0.00	1	30.10	30.10	-1	208	-0.48%
2020/12/30	1	29.85	0	0.00	29.80	1	187	0.53%
2020/11/27	0	0.00	1	30.80	30.85	-1	215	-0.46%
2020/11/26	1	30.70	0	0.00	30.65	1	212	0.47%
2020/10/30	2	27.88	0	0.00	27.80	2	275	0.73%
2020/10/16	0	0.00	2	28.55	28.35	-2	290	-0.69%
2020/10/15	2	28.68	0	0.00	28.60	2	291	0.69%
2020/09/18	1	30.00	0	0.00	30.75	1	307	0.33%
2020/09/15	0	0.00	1	29.00	28.70	-1	300	-0.33%
2020/09/01	25	29.80	0	0.00	29.95	25	382	6.53%
2020/08/28	1	30.20	0	0.00	29.90	1	391	0.26%
2020/08/19	0	0.00	2	29.25	29.10	-2	418	-0.48%
2020/08/13	1	30.70	20	30.90	30.65	-19	435	-4.36%
2020/08/07	22	32.51	0	0.00	31.20	22	436	5.04%
2020/08/06	0	0.00	1	31.00	31.35	-1	413	-0.24%
2020/07/20	0	0.00	1	29.75	29.85	-1	431	-0.23%
2020/07/16	1	30.95	0	0.00	30.85	1	443	0.23%
2020/07/06	50	30.89	0	0.00	30.80	50	511	9.78%
2020/06/19	0	0.00	1	31.05	31.00	-1	576	-0.17%
2020/06/12	0	0.00	1	31.40	31.00	-1	609	-0.16%
2020/06/11	0	0.00	1	31.45	31.40	-1	620	-0.16%
2020/04/30	4	30.86	0	0.00	31.00	4	603	0.66%
2020/04/21	2	29.15	6	28.27	28.50	-4	725	-0.55%
2020/04/20	1	29.60	0	0.00	29.60	1	713	0.14%
2020/04/17	2	29.65	1	30.15	29.90	1	710	0.14%
2020/04/16	0	0.00	2	29.10	29.15	-2	704	-0.28%
2020/04/15	1	29.95	0	0.00	29.70	1	700	0.14%
2020/04/14	3	29.97	0	0.00	30.00	3	692	0.43%
2020/03/27	0	0.00	4.8	27.34	26.95	-4.8	637	-0.75%
2020/03/12	25	35.44	0	0.00	36.00	25	510	4.90%
2020/03/03	24	40.90	0	0.00	41.00	24	471	5.09%
2020/02/12	0	0.00	1	44.15	44.50	-1	427	-0.23%
2020/02/11	1	43.65	0	0.00	44.00	1	424	0.24%
2020/02/04	0.1	46.90	1	46.70	47.00	-0.9	380	-0.24%
2020/02/03	2	50.45	14.1	50.59	49.80	-12.1	351	-3.44%
2020/01/31	16	48.78	4.1	49.77	49.60	11.9	266	4.48%
2020/01/07	0	0.00	0.1	43.95	43.95	-0.1	173	-0.05%
2020/01/02	0	0.00	1	44.45	44.70	-1	151	-0.66%
2019/11/25	0	0.00	4	41.33	41.30	-4	156	-2.55%
2019/11/21	1	40.80	0	0.00	41.10	1	160	0.62%
2019/10/16	4	43.80	0	0.00	44.00	4	289	1.38%
2019/10/08	0	0.00	4	42.18	42.90	-4	302	-1.32%
2019/09/05	0	0.00	1	43.80	43.60	-1	603	-0.17%
2019/09/03	1	42.45	0	0.00	42.65	1	600	0.17%
2019/06/28	0	0.00	5	50.00	49.60	-5	637	-0.78%
2019/06/18	0	0.00	3	51.20	52.20	-3	583	-0.51%
2019/06/17	2	53.65	9	52.38	52.40	-7	553	-1.27%
2019/06/14	6	52.15	1	52.00	52.00	5	476	1.05%
2019/06/11	5	48.00	0	0.00	47.80	5	425	1.18%
2019/06/03	1	46.30	0	0.00	47.65	1	425	0.24%
2019/04/17	0	0.00	2	48.75	48.65	-2	499	-0.40%
2019/04/11	3	48.00	0	0.00	48.20	3	470	0.64%
2019/04/09	1	48.50	1	47.60	47.40	0	450	0.00%
2019/03/13	0	0.00	5	41.40	41.30	-5	358	-1.39%
2019/03/12	0	0.00	5	41.06	41.00	-5	359	-1.39%
2019/03/11	10	40.66	0	0.00	40.95	10	358	2.79%
2019/02/27	0	40.20	0	0.00	40.25	0	356	0.00%
2019/02/25	0	0.00	100	41.12	41.05	-100	350	-28.57%
2019/02/21	0	0.00	30	40.54	41.60	-30	342	-8.76%
2019/02/12	0	0.00	5	42.25	42.15	-5	306	-1.63%
2019/01/30	5	41.70	0	0.00	41.90	5	314	1.59%
2019/01/25	0	0.00	1	40.20	41.10	-1	322	-0.31%
2019/01/23	0	0.00	1	40.10	40.20	-1	356	-0.28%
2019/01/22	0	0.00	1	41.45	40.80	-1	360	-0.28%
2019/01/18	1	42.15	0	0.00	42.55	1	368	0.27%
2019/01/16	132	43.25	2	43.35	42.90	130	366	35.48%	大買/鉅額交易
2019/01/15	2	43.40	1	42.65	43.35	1	360	0.28%
2019/01/14	1	43.00	0	0.00	43.00	1	343	0.29%
2019/01/10	0	0.00	20	39.33	39.50	-20	315	-6.33%
2019/01/07	0	0.00	29	39.34	39.60	-29	319	-9.08%
2018/12/28	0	0.00	16	40.55	40.50	-16	344	-4.65%
2018/12/26	0	0.00	8	42.50	41.55	-8	348	-2.30%
2018/12/25	0	0.00	2	42.80	42.40	-2	349	-0.57%
2018/12/13	0	0.00	27	42.74	42.50	-27	368	-7.33%
2018/12/10	0	0.00	37	42.25	42.50	-37	379	-9.75%
2018/12/06	0.2	42.65	9	42.50	42.65	-8.8	391	-2.26%
2018/11/14	0	0.00	19	43.70	43.75	-19	423	-4.49%
2018/11/08	0	0.00	20	43.01	43.00	-20	436	-4.58%
2018/10/31	1	38.80	1	39.90	41.00	0	402	0.00%
2018/10/15	0	0.00	0.6	41.90	41.85	-0.6	334	-0.18%
2018/09/21	0	0.00	0.1	52.30	52.60	-0.1	307	-0.03%
2018/08/21	1	50.10	1	49.90	50.20	0	332	0.00%
2018/08/17	1	48.60	1	49.65	49.65	0	331	0.00%
2018/07/30	0	0.00	5	49.95	50.70	-5	382	-1.31%
2018/06/19	4	49.70	4	49.70	49.40	0	614	0.00%
2018/06/15	5	50.50	5	51.20	50.60	0	617	0.00%
2018/06/14	5	50.00	8	50.50	50.60	-3	618	-0.49%
2018/06/07	0	0.00	1	46.00	45.80	-1	594	-0.17%
2018/06/04	1	44.35	0	0.00	45.95	1	590	0.17%
2018/05/22	3	47.80	0	0.00	47.10	3	563	0.53%
2018/05/14	5	49.70	0	0.00	49.65	5	567	0.88%
2018/05/03	0	0.00	4	50.70	50.50	-4	598	-0.67%
2018/03/21	0	0.00	1	62.40	62.40	-1	646	-0.15%
2018/03/19	1	60.50	0	0.00	60.50	1	642	0.16%
2018/03/06	10	64.70	10	63.44	63.40	0	762	0.00%
2018/02/26	4	62.30	0	0.00	62.30	4	877	0.46%
2018/01/08	0	0.00	20	66.27	66.60	-20	1,203	-1.66%
2018/01/05	0	0.00	0.4	65.00	65.30	-0.4	1,224	-0.03%
2018/01/04	21	65.23	0	0.00	65.00	21	1,231	1.71%