百和興業-KY (8404)-國票-九鼎券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.55
漲跌
▲0.20
漲幅
+0.98%
成交量
365張
產業
上市其他類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－國票-九鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-九鼎券商分點個股進出
國票-九鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	20.25	20.15	-2	610	-0.33%
2024/04/25	2	20.83	0	0.00	20.75	2	597	0.33%
2024/04/22	1	19.25	0	0.00	19.30	1	564	0.18%
2024/04/19	0	0.00	1	19.00	19.20	-1	566	-0.18%
2024/03/13	0	0.00	2	18.55	18.45	-2	538	-0.37%
2024/03/08	1	18.55	0	0.00	18.45	1	542	0.18%
2024/03/04	0	0.00	6.8	19.54	19.45	-6.8	545	-1.25%
2024/02/27	0	0.00	2	19.90	19.65	-2	520	-0.38%
2024/02/20	2	20.55	0	0.00	19.50	2	443	0.45%
2023/12/29	0	0.00	10	19.80	19.80	-10	194	-5.14%
2023/12/15	0	0.00	0.3	20.00	20.05	-0.3	170	-0.16%
2023/08/30	0	0.00	0.4	21.24	21.40	-0.4	155	-0.26%
2023/08/24	0	0.00	0	21.13	21.20	0	167	0.00%
2023/08/09	1	19.90	8	20.00	20.05	-7	173	-4.06%
2023/07/26	0	0.00	1	21.00	21.30	-1	166	-0.60%
2023/07/25	1	21.50	0	0.00	21.95	1	162	0.61%
2023/07/17	1	22.80	0	0.00	22.90	1	151	0.66%
2023/07/14	0	0.00	21	22.69	22.90	-21	151	-13.90%
2023/07/13	0	0.00	20	22.70	22.60	-20	148	-13.51%
2023/07/12	0	0.00	2	23.10	23.05	-2	142	-1.41%
2023/07/03	0	0.00	6	24.25	24.05	-6	127	-4.70%
2023/05/31	0	0.00	10	25.20	25.10	-10	111	-9.00%
2023/05/30	0	0.00	11	25.17	25.10	-11	109	-10.03%
2023/05/04	1	25.60	0	0.00	25.55	1	112	0.89%
2023/04/24	0	0.00	3	25.40	25.55	-3	110	-2.72%
2023/04/21	2	26.05	0	0.00	25.95	2	107	1.87%
2023/04/18	0	0.00	2	26.80	26.65	-2	103	-1.94%
2023/04/13	3	27.05	0	0.00	26.95	3	102	2.92%
2023/04/12	1	27.10	0	0.00	27.05	1	102	0.97%
2023/03/31	1	27.20	0	0.00	27.20	1	101	0.99%
2023/03/29	2	27.15	0	0.00	27.10	2	102	1.95%
2023/03/27	4	27.25	0	0.00	27.25	4	102	3.88%
2023/03/16	5	26.45	0	0.00	26.50	5	104	4.78%
2023/03/10	0	0.00	0	28.00	27.75	0	101	0.00%
2023/02/17	0	0.00	2	28.18	28.15	-2	90	-2.20%
2023/02/10	12	27.62	0	0.00	28.10	12	81	14.69%
2023/02/06	2	26.60	0	0.00	26.80	2	68	2.93%
2023/02/03	2	26.70	0	0.00	27.00	2	65	3.04%
2023/01/31	1	26.65	0	0.00	26.75	1	69	1.44%
2022/11/03	5	25.45	0	0.00	25.50	5	131	3.79%
2022/10/03	5	28.90	0	0.00	28.75	5	150	3.33%
2022/09/13	10	31.55	0	0.00	31.70	10	165	6.04%
2022/08/04	5	27.90	0	0.00	28.35	5	163	3.05%
2022/08/03	5	28.05	0	0.00	28.00	5	163	3.07%
2022/07/26	5	31.25	0	0.00	31.05	5	152	3.27%
2022/07/19	5	31.55	0	0.00	31.50	5	158	3.15%
2022/07/12	0	0.00	0.1	31.55	31.80	-0.1	165	-0.09%
2022/06/24	0	0.00	10	36.10	36.10	-10	185	-5.38%
2022/06/16	10	34.73	0	0.00	34.60	10	183	5.44%
2022/06/02	1	34.05	0	0.00	34.20	1	208	0.48%
2022/06/01	8	34.10	0	0.00	34.00	8	215	3.72%
2022/05/23	12	34.00	0	0.00	34.00	12	241	4.98%
2022/05/06	5	34.90	0	0.00	34.85	5	256	1.95%
2022/05/04	1	35.05	0	0.00	35.05	1	260	0.38%
2022/04/29	1	35.45	0	0.00	35.25	1	270	0.37%
2022/04/13	1	35.90	0	0.00	36.40	1	268	0.37%
2022/04/11	0	0.00	11	36.00	36.55	-11	259	-4.24%
2022/04/01	20	36.38	0	0.00	36.40	20	257	7.76%
2022/03/30	0	0.00	2	36.75	36.80	-2	259	-0.77%
2022/03/08	5	35.40	0	0.00	35.45	5	281	1.78%
2022/03/01	0	0.00	12	36.24	36.30	-12	354	-3.39%
2022/02/25	0	0.00	18	36.10	36.15	-18	363	-4.96%
2022/02/24	18	37.08	0	0.00	36.20	18	366	4.91%
2022/02/23	0	0.00	2	36.75	36.65	-2	363	-0.55%
2022/02/07	5	35.60	0	0.00	36.50	5	404	1.24%
2022/01/20	10	35.65	0	0.00	35.85	10	392	2.55%
2022/01/19	2	35.65	0	0.00	35.55	2	394	0.51%
2022/01/05	10	35.20	0	0.00	35.10	10	401	2.49%
2021/12/28	0	0.00	2	34.95	34.90	-2	413	-0.48%
2021/12/14	0	0.00	11	35.00	34.25	-11	407	-2.70%
2021/12/10	0	0.00	5	35.30	34.85	-5	406	-1.23%
2021/12/09	0	0.00	10	35.50	35.35	-10	408	-2.45%
2021/12/08	1	35.35	0	0.00	35.45	1	408	0.24%
2021/12/07	7	35.95	0	0.00	35.60	7	403	1.74%
2021/12/02	3	34.52	0	0.00	34.15	3	392	0.76%
2021/12/01	5	33.75	10	34.60	34.05	-5	392	-1.27%
2021/11/29	4	33.50	0	0.00	33.90	4	341	1.17%
2021/11/26	6	33.71	0	0.00	33.90	6	334	1.79%
2021/11/23	1	33.95	0	0.00	34.00	1	332	0.30%
2021/11/22	1	34.55	0	0.00	34.45	1	330	0.30%
2021/11/19	5	35.39	0	0.00	34.95	5	326	1.53%
2021/11/18	8	34.45	3	34.85	35.60	5	316	1.58%
2021/11/16	1	34.10	0	0.00	34.10	1	301	0.33%
2021/11/11	5	36.20	0	0.00	36.20	5	274	1.82%
2021/11/02	1	36.70	0	0.00	36.40	1	299	0.33%
2021/11/01	9	37.05	0	0.00	36.80	9	300	3.00%
2021/10/28	1	36.80	1	37.00	37.15	0	305	0.00%
2021/10/25	0	0.00	11	37.00	37.50	-11	307	-3.57%
2021/10/21	4	37.11	0	0.00	37.00	4	315	1.27%
2021/10/20	7	36.70	0	0.00	37.05	7	316	2.21%
2021/10/12	1	33.70	0	0.00	33.45	1	342	0.29%
2021/09/22	0	0.00	10	37.00	37.10	-10	519	-1.92%
2021/09/14	10	39.68	0	0.00	39.75	10	568	1.76%
2021/09/08	0	0.00	5	38.55	38.00	-5	634	-0.79%
2021/09/03	5	39.20	1	39.70	39.85	4	666	0.60%
2021/08/30	2	39.60	1	39.85	39.70	1	726	0.14%
2021/08/24	1	36.25	0	0.00	36.25	1	939	0.11%
2021/08/11	0	0.00	1	39.00	39.60	-1	1,359	-0.07%
2021/08/10	2	39.20	0	0.00	39.00	2	1,387	0.14%
2021/08/06	2	41.25	1	41.30	41.40	1	1,449	0.07%
2021/08/04	1	41.15	0	0.00	41.25	1	1,577	0.06%
2021/07/13	0	0.00	4	44.40	44.20	-4	2,228	-0.18%
2021/07/08	0	0.00	4	48.55	48.85	-4	2,274	-0.18%
2021/07/05	0	0.00	4	49.40	48.95	-4	2,348	-0.17%
2021/06/30	0	0.00	3	48.80	48.75	-3	2,331	-0.13%
2021/06/21	0.6	46.90	0	0.00	47.05	0.6	2,230	0.03%
2021/06/18	0	0.00	1	49.10	48.45	-1	2,213	-0.05%
2021/06/17	1	48.85	0	0.00	48.55	1	2,192	0.05%
2021/06/10	0	0.00	6	47.98	47.30	-6	2,140	-0.28%
2021/06/09	0	0.00	2	48.70	48.30	-2	2,122	-0.09%
2021/06/08	0	0.00	6	48.68	48.60	-6	2,111	-0.28%
2021/06/04	0	0.00	21	48.36	47.10	-21	2,063	-1.02%
2021/06/03	61	51.89	49	51.09	49.95	12	2,020	0.59%
2021/06/02	2	49.05	0	0.00	48.70	2	1,888	0.11%
2021/06/01	1	47.70	0	0.00	47.80	1	1,856	0.05%
2021/05/31	0	0.00	2	46.35	46.30	-2	1,833	-0.11%
2021/05/28	0	0.00	1	47.65	46.90	-1	1,821	-0.05%
2021/05/25	1	47.05	3	48.08	47.00	-2	1,746	-0.11%
2021/05/24	2	50.15	2	51.25	52.20	0	1,627	0.00%
2021/05/21	2	45.08	2	46.33	47.70	0	1,490	0.00%
2021/05/20	0	0.00	3	44.18	43.40	-3	1,449	-0.21%
2021/05/19	0	0.00	3	44.30	44.65	-3	1,439	-0.21%
2021/05/18	1	44.35	0	0.00	44.55	1	1,428	0.07%
2021/05/17	2	43.23	0	0.00	40.50	2	1,400	0.14%
2021/05/14	5	47.09	1	48.30	45.00	4	1,360	0.29%
2021/05/13	7	46.64	4	46.89	46.45	3	1,321	0.23%
2021/05/12	7	48.61	4	48.34	46.10	3	1,264	0.24%
2021/05/11	10	51.22	2	52.25	51.20	8	1,188	0.67%
2021/05/10	0	0.00	6	51.50	50.60	-6	1,114	-0.54%
2021/05/07	9	50.47	5	50.22	50.20	4	1,061	0.38%
2021/05/06	2	50.45	4	49.13	49.20	-2	1,002	-0.20%
2021/05/05	0	0.00	2	48.98	48.70	-2	954	-0.21%
2021/05/04	7	47.44	2	46.90	48.00	5	920	0.54%
2021/05/03	2	49.90	0	0.00	47.65	2	883	0.23%
2021/04/29	7	50.01	5	48.00	48.60	2	852	0.23%
2021/04/27	0	0.00	5	48.75	49.50	-5	797	-0.63%
2021/04/26	0	0.00	31.6	49.75	49.80	-31.6	765	-4.13%
2021/04/23	6	45.05	0	0.00	45.35	6	694	0.86%
2021/04/22	0	0.00	4.2	45.87	44.65	-4.2	673	-0.62%
2021/04/20	6	44.17	3.2	43.96	44.65	2.8	588	0.48%
2021/04/19	1	41.00	3	43.77	43.80	-2	511	-0.39%
2021/04/16	0	0.00	1	39.35	39.85	-1	460	-0.22%
2021/04/15	0	0.00	1	39.80	38.85	-1	442	-0.23%
2021/04/14	5	37.62	2	37.78	38.50	3	395	0.76%
2021/04/13	2	35.98	7	36.16	36.10	-5	357	-1.40%
2021/04/12	3	37.13	0	0.00	37.00	3	321	0.93%
2021/04/09	0	0.00	10	33.80	33.80	-10	253	-3.94%
2021/04/07	4	29.91	1	30.25	30.40	3	226	1.33%
2021/04/06	2	29.65	0	0.00	29.80	2	212	0.94%
2021/03/02	0	0.00	2	29.50	29.30	-2	212	-0.94%
2021/02/26	5	29.30	0	0.00	29.50	5	218	2.29%
2021/02/23	2	30.20	0	0.00	30.20	2	211	0.94%
2021/02/05	0	0.00	10	27.77	28.00	-10	194	-5.15%
2021/02/04	0	0.00	0	26.20	27.50	0	194	0.00%
2020/12/28	0	29.70	0	0.00	29.85	0	188	0.01%
2020/11/27	0.8	30.80	0	0.00	30.85	0.8	215	0.37%
2020/11/04	0	0.00	1	29.00	28.80	-1	222	-0.45%
2020/11/02	0	0.00	0.1	27.80	27.70	-0.1	273	-0.03%
2020/10/19	0	0.00	1	28.70	28.90	-1	288	-0.35%
2020/10/16	0	0.00	1	28.60	28.35	-1	290	-0.34%
2020/10/15	3	28.67	0	0.00	28.60	3	291	1.03%
2020/09/21	2	30.60	6	30.77	30.30	-4	316	-1.27%
2020/09/18	17	30.44	13	30.77	30.75	4	307	1.30%
2020/09/17	0	0.00	5.9	29.04	28.95	-5.9	297	-2.00%
2020/08/27	9	29.70	0	0.00	29.85	9	397	2.26%
2020/08/21	0	0.00	2	28.30	28.80	-2	399	-0.50%
2020/08/07	2	32.30	0	0.00	31.20	2	436	0.46%
2020/07/21	0	0.00	0.1	29.95	29.95	-0.1	430	-0.03%
2020/07/08	0	0.00	1	30.35	30.35	-1	487	-0.21%
2020/07/07	0	0.00	5	30.65	30.55	-5	505	-0.99%
2020/06/24	0	0.00	1	30.80	30.60	-1	550	-0.18%
2020/06/22	0	0.00	1	31.20	31.30	-1	567	-0.18%
2020/06/19	0	0.00	3	31.00	31.00	-3	576	-0.52%
2020/06/09	5	33.56	0	0.00	32.50	5	627	0.80%
2020/06/03	0	0.00	1	30.50	30.75	-1	604	-0.17%
2020/05/22	1	29.90	0	0.00	30.40	1	576	0.17%
2020/05/06	5	29.40	0	0.00	29.35	5	564	0.89%
2020/04/10	0	0.00	1	28.20	29.45	-1	682	-0.15%
2020/04/09	1	27.80	0	0.00	27.95	1	670	0.15%
2020/04/07	1	26.35	1	26.30	26.80	0	655	0.00%
2020/03/20	0	0.00	3	26.50	26.80	-3	583	-0.51%
2020/03/19	10	25.30	0	0.00	25.30	10	572	1.75%
2020/03/16	3	31.75	64	30.98	30.50	-61	538	-11.33%
2020/03/13	10	32.40	0	0.00	33.00	10	523	1.91%
2020/03/12	0	0.00	1	37.15	36.00	-1	510	-0.20%
2020/03/06	1	40.90	2	41.00	40.80	-1	475	-0.21%
2020/03/04	0	0.00	5	40.70	40.60	-5	472	-1.06%
2020/02/07	2	46.30	2	46.70	45.80	0	413	0.00%
2020/02/03	1	50.50	2	50.55	49.80	-1	351	-0.28%
2020/01/14	0	0.00	0	44.85	44.90	0	179	0.00%
2020/01/06	0	0.00	1	44.65	44.55	-1	169	-0.59%
2020/01/02	0	0.00	1	44.45	44.70	-1	151	-0.66%
2019/12/30	11	44.06	0	0.00	44.15	11	141	7.79%
2019/12/27	1	42.20	0	0.00	42.30	1	127	0.78%
2019/12/25	1	42.45	0	0.00	42.20	1	125	0.80%
2019/10/29	0	0.00	0	43.45	43.45	0	248	0.00%
2019/10/03	0	0.00	10	41.85	41.85	-10	313	-3.19%
2019/10/01	0	0.00	10	42.20	42.20	-10	321	-3.12%
2019/09/27	0	0.00	10	42.70	42.70	-10	325	-3.07%
2019/09/26	0	0.00	35	42.48	42.75	-35	342	-10.21%
2019/09/25	0	0.00	24	42.78	42.60	-24	347	-6.91%
2019/08/30	0	0.00	0	42.75	42.75	0	606	0.00%
2019/08/26	0	0.00	10	42.63	42.45	-10	616	-1.62%
2019/08/13	0	0.00	1	44.25	44.70	-1	600	-0.17%
2019/08/12	1	44.60	2	44.60	44.45	-1	597	-0.17%
2019/08/08	2	45.00	0	0.00	45.00	2	596	0.34%
2019/07/31	0	0.00	2	47.43	48.40	-2	574	-0.35%
2019/07/29	2	50.40	0	0.00	50.80	2	559	0.36%
2019/07/26	0	0.00	9	50.06	50.50	-9	558	-1.61%
2019/07/25	0	0.00	7	50.17	50.00	-7	559	-1.25%
2019/07/22	1	50.60	0	0.00	50.90	1	567	0.18%
2019/07/19	0	0.00	8	50.60	51.20	-8	581	-1.37%
2019/07/17	0	0.00	2	50.70	50.60	-2	580	-0.34%
2019/07/16	1	51.00	0	0.00	51.00	1	580	0.17%
2019/07/15	5	50.52	0	0.00	50.60	5	578	0.86%
2019/07/12	1	50.80	4	49.89	50.30	-3	588	-0.51%
2019/07/09	1	51.20	0	0.00	51.10	1	602	0.17%
2019/07/04	1	51.00	0	0.00	51.20	1	618	0.16%
2019/07/03	2	51.00	0	0.00	51.30	2	639	0.31%
2019/07/02	1	49.75	0	0.00	50.60	1	634	0.16%
2019/06/28	0	0.00	1	50.30	49.60	-1	637	-0.16%
2019/06/27	0	0.00	1	51.40	50.30	-1	640	-0.16%
2019/06/25	2	51.80	0	0.00	51.90	2	630	0.32%
2019/06/24	1	52.00	1	52.20	52.10	0	626	0.00%
2019/06/21	7	52.27	1	52.50	52.50	6	623	0.96%
2019/06/20	3	51.87	11	51.39	51.30	-8	601	-1.33%
2019/06/19	10	51.70	0	0.00	51.70	10	598	1.67%
2019/06/18	2	51.30	1	52.00	52.20	1	583	0.17%
2019/06/17	11	53.75	7	53.70	52.40	4	553	0.72%
2019/06/14	0	0.00	1	51.80	52.00	-1	476	-0.21%
2019/06/06	0	0.00	5	47.05	47.80	-5	426	-1.17%
2019/06/05	1	47.60	0	0.00	47.60	1	425	0.23%
2019/06/03	0	0.00	0.1	47.40	47.65	-0.1	425	-0.02%
2019/05/30	1	47.80	0	0.00	47.80	1	416	0.24%
2019/05/29	1	47.55	0	0.00	47.60	1	418	0.24%
2019/05/27	3	47.60	0	0.00	47.60	3	425	0.71%
2019/05/21	1	47.75	0	0.00	47.50	1	456	0.22%
2019/05/03	0	0.00	0.6	47.55	47.85	-0.6	460	-0.13%
2019/04/26	0	0.00	1	47.85	48.30	-1	456	-0.22%
2019/04/24	1	46.90	1	47.10	47.10	0	453	0.00%
2019/04/19	0	0.00	3	47.73	47.90	-3	499	-0.60%
2019/04/16	2	48.28	1	48.25	48.25	1	489	0.20%
2019/04/09	0	0.00	1	48.10	47.40	-1	450	-0.22%
2019/04/03	1	45.15	0	0.00	45.10	1	408	0.24%
2019/03/29	1	42.75	0	0.00	42.65	1	370	0.27%
2019/03/28	2	42.30	0	0.00	42.30	2	370	0.54%
2019/02/15	0	0.00	19	42.93	43.00	-19	319	-5.94%
2019/02/14	0	0.00	1	42.65	42.70	-1	313	-0.32%
2019/02/13	0	0.00	0.5	42.30	42.55	-0.5	310	-0.17%
2019/02/12	0	0.00	3	42.60	42.15	-3	306	-0.98%
2019/01/23	2	40.20	0	0.00	40.20	2	356	0.56%
2019/01/22	1	40.80	1	41.00	40.80	0	360	0.00%
2019/01/17	15	42.97	0	0.00	42.70	15	371	4.03%
2019/01/15	2	42.88	1	43.00	43.35	1	360	0.28%
2019/01/14	3	41.97	1.1	42.52	43.00	1.9	343	0.55%
2019/01/09	1	39.70	1	39.70	39.80	0	321	0.00%
2019/01/03	0	0.00	1	38.60	38.60	-1	329	-0.30%
2018/12/21	0	0.00	2	40.40	40.00	-2	354	-0.56%
2018/12/19	0	0.00	3	41.45	41.35	-3	351	-0.85%
2018/12/18	1	41.25	2	41.60	41.15	-1	352	-0.28%
2018/12/12	0	0.00	1	43.30	43.30	-1	373	-0.27%
2018/12/11	0	0.00	1	41.85	42.00	-1	374	-0.27%
2018/12/04	6	42.99	0	0.00	42.85	6	389	1.54%
2018/12/03	10	43.95	0	0.00	43.35	10	396	2.52%
2018/11/14	0	0.00	1	43.60	43.75	-1	423	-0.24%
2018/11/13	0	0.00	2	42.20	43.50	-2	423	-0.47%
2018/11/08	1	43.00	0	0.00	43.00	1	436	0.23%
2018/11/07	0	0.00	1	42.45	42.45	-1	429	-0.23%
2018/11/06	1	41.85	1	42.45	42.00	0	430	0.00%
2018/11/05	1	41.20	1	42.00	42.00	0	427	0.00%
2018/11/02	1	41.75	0	0.00	41.70	1	416	0.24%
2018/11/01	10	40.99	8.2	40.60	41.80	1.8	414	0.43%
2018/10/31	50	38.31	51	38.34	41.00	-1	402	-0.25%
2018/10/30	0	0.00	6	37.50	37.45	-6	376	-1.59%
2018/10/26	0	0.00	2	35.10	35.80	-2	362	-0.55%
2018/10/23	4	38.35	0	0.00	38.20	4	359	1.11%
2018/10/18	1	39.50	0	0.00	40.35	1	351	0.28%
2018/10/17	0	0.00	1	40.00	39.60	-1	351	-0.28%
2018/10/16	3	40.20	0	0.00	40.10	3	343	0.87%
2018/10/15	7	41.81	7	41.90	41.85	0	334	0.00%
2018/10/11	0	0.00	2	42.35	42.75	-2	340	-0.59%
2018/10/09	6	45.77	0	0.00	45.20	6	334	1.79%
2018/10/05	12	49.90	0	0.00	49.60	12	318	3.77%
2018/10/03	2	51.45	0	0.00	51.20	2	312	0.64%
2018/10/02	1	51.70	0	0.00	51.60	1	312	0.32%
2018/09/26	1	52.00	0	0.00	52.30	1	308	0.32%
2018/09/21	5	51.50	0	0.00	52.60	5	307	1.62%
2018/09/19	1	52.90	0	0.00	52.50	1	298	0.33%
2018/09/17	1	53.30	0	0.00	53.10	1	288	0.35%
2018/09/07	3	50.52	0	0.00	51.20	3	268	1.12%
2018/09/06	0	0.00	1	51.90	51.70	-1	267	-0.37%
2018/09/05	0	0.00	2.4	51.78	51.80	-2.4	284	-0.84%
2018/09/04	0	0.00	0.2	51.90	52.10	-0.2	294	-0.07%
2018/08/31	0	0.00	0.1	52.50	52.90	-0.1	298	-0.03%
2018/08/30	0	0.00	2	52.00	51.70	-2	294	-0.68%
2018/08/29	0	0.00	3	51.90	52.40	-3	298	-1.00%
2018/08/28	1	52.60	2	52.05	52.10	-1	302	-0.33%
2018/08/22	20	50.50	2	50.50	50.50	18	331	5.43%
2018/08/13	1	44.80	1	44.20	46.50	0	345	0.00%
2018/08/06	0	0.00	1	47.50	47.35	-1	375	-0.27%
2018/08/02	0	0.00	1	46.50	46.50	-1	380	-0.26%
2018/07/30	1	51.00	3	50.87	50.70	-2	382	-0.52%
2018/07/27	3	49.55	0	0.00	49.70	3	375	0.80%
2018/07/19	2	51.50	1	52.20	49.90	1	418	0.24%
2018/07/18	4	50.55	0	0.00	51.00	4	423	0.94%
2018/07/03	1	47.50	0	0.00	47.05	1	584	0.17%
2018/06/22	5	49.00	0	0.00	48.70	5	610	0.82%
2018/06/14	0	0.00	4	49.93	50.60	-4	618	-0.65%
2018/06/13	3	50.33	1	50.60	50.40	2	616	0.32%
2018/06/12	0	0.00	1	48.40	48.80	-1	603	-0.17%
2018/06/11	15	46.00	0	0.00	46.15	15	593	2.53%
2018/06/05	0	0.00	2	45.48	45.45	-2	597	-0.33%
2018/06/01	2	43.45	1	42.80	42.90	1	579	0.17%
2018/05/28	0	0.00	1	45.20	45.10	-1	561	-0.18%
2018/05/25	7	45.15	0	0.00	45.00	7	565	1.24%
2018/05/18	1	46.10	1	47.00	46.00	0	546	0.00%
2018/05/17	0	0.00	2	48.65	48.50	-2	532	-0.38%
2018/05/15	11	49.62	0	0.00	49.45	11	545	2.02%
2018/04/30	4	52.65	8	52.50	52.50	-4	603	-0.66%
2018/04/24	1	48.50	0	0.00	49.15	1	618	0.16%
2018/04/19	5	49.05	5	51.42	51.00	0	647	0.00%
2018/04/18	9	50.68	2	50.45	49.80	7	622	1.12%
2018/04/17	7	53.34	0	0.00	53.00	7	611	1.14%
2018/04/16	6	52.97	0	0.00	51.50	6	580	1.03%
2018/04/13	0	0.00	1	55.90	55.90	-1	559	-0.18%
2018/04/10	5	59.20	1	59.10	58.40	4	595	0.67%
2018/04/09	5	59.50	0	0.00	59.90	5	595	0.84%
2018/04/02	5	60.30	2	59.70	60.40	3	600	0.50%
2018/03/31	1	59.50	0	0.00	60.00	1	602	0.17%
2018/03/30	5	58.70	0	0.00	58.90	5	606	0.82%
2018/03/27	10	60.20	0	0.00	59.80	10	650	1.54%
2018/03/26	0	59.60	0	0.00	59.90	0	649	0.00%
2018/03/22	1	63.40	0	0.00	61.80	1	649	0.15%
2018/03/21	2	62.45	1	62.70	62.40	1	646	0.15%
2018/03/20	5	59.80	2	59.40	60.10	3	645	0.47%
2018/03/16	1	60.60	0	0.00	60.40	1	640	0.16%
2018/03/09	1	63.90	0	0.00	63.10	1	733	0.14%
2018/03/06	6	64.05	1	63.40	63.40	5	762	0.66%
2018/02/27	5	63.10	0	0.00	63.00	5	875	0.57%
2018/02/23	0	61.80	0	0.00	61.80	0	885	0.00%
2018/02/07	0	0.00	1	59.80	60.60	-1	984	-0.10%
2018/02/06	1	57.10	0	0.00	57.20	1	988	0.10%
2018/01/29	10	62.70	0	0.00	62.10	10	1,026	0.97%
2018/01/24	0	0.00	1	64.00	65.00	-1	1,046	-0.10%
2018/01/22	1	65.00	0	64.60	65.00	1	1,063	0.09%
2018/01/19	4	66.23	3	65.40	64.40	1	1,079	0.09%
2018/01/18	0	0.00	24	65.22	66.40	-24	1,136	-2.11%
2018/01/17	1	62.80	1	64.00	64.70	0	1,193	0.00%
2018/01/16	2	62.35	0	0.00	62.80	2	1,179	0.17%
2018/01/15	2	66.35	13	66.24	66.00	-11	1,151	-0.96%
2018/01/11	2	66.80	1	66.80	66.90	1	1,165	0.09%
2018/01/09	0	0.00	16	66.91	65.40	-16	1,188	-1.35%
2018/01/08	6	67.25	2	66.40	66.60	4	1,203	0.33%
2018/01/04	10	65.20	10	65.00	65.00	0	1,231	0.00%