百和興業-KY (8404)-群益金鼎-台中券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
21.30
漲跌
▲0.15
漲幅
+0.71%
成交量
1,101張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－群益金鼎-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台中券商分點個股進出
群益金鼎-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	5	21.01	21.15	-5	592	-0.84%
2024/05/06	3	20.28	0	0.00	20.00	3	566	0.53%
2024/05/03	1	20.60	0	0.00	20.40	1	566	0.18%
2024/04/29	3	20.70	3	20.55	20.45	0	617	0.00%
2024/04/23	0	0.00	5	19.30	19.40	-5	558	-0.90%
2024/03/20	5	18.05	0	0.00	18.10	5	538	0.93%
2024/03/08	0	0.00	1	18.45	18.45	-1	542	-0.18%
2024/03/06	3	19.00	0	0.00	18.85	3	551	0.54%
2024/02/19	0	0.00	6	18.75	19.10	-6	410	-1.46%
2024/02/16	0	0.00	1.1	18.50	18.65	-1.1	395	-0.27%
2024/02/15	0	0.00	5	18.14	18.25	-5	382	-1.31%
2024/02/05	1	17.55	0	0.00	17.65	1	373	0.27%
2024/01/31	2	18.00	1	18.05	17.95	1	358	0.28%
2024/01/30	0	0.00	4	18.18	18.15	-4	346	-1.16%
2024/01/29	1	18.15	0	0.00	18.15	1	337	0.30%
2024/01/26	4	18.25	1	18.30	18.35	3	331	0.91%
2024/01/25	2	18.25	2	18.63	18.50	0	321	0.00%
2024/01/24	0	0.00	1	19.25	19.50	-1	264	-0.38%
2024/01/23	0	0.00	3	19.00	19.15	-3	253	-1.18%
2024/01/22	0	0.00	2	18.40	18.40	-2	248	-0.80%
2024/01/16	1	18.30	0	0.00	18.25	1	242	0.41%
2023/12/19	0	0.00	3	19.92	19.95	-3	176	-1.70%
2023/12/05	2	20.53	0	0.00	20.45	2	136	1.46%
2023/12/01	6.9	20.97	0	0.00	20.80	6.9	130	5.27%
2023/08/24	0	0.00	4	21.15	21.20	-4	167	-2.39%
2023/08/02	4.1	20.62	0	0.00	20.40	4.1	174	2.38%
2023/07/14	0	0.00	0.5	22.95	22.90	-0.5	151	-0.30%
2023/07/13	1.3	22.61	0	0.00	22.60	1.3	148	0.84%
2023/07/12	1	23.00	0	0.00	23.05	1	142	0.70%
2023/07/03	2	24.15	0	0.00	24.05	2	127	1.57%
2023/06/15	1	24.50	0	0.00	24.70	1	119	0.84%
2023/06/02	1.1	24.62	0	0.00	24.55	1.1	114	0.96%
2023/05/23	1	24.80	0	0.00	24.80	1	108	0.92%
2023/05/17	0	0.00	1	25.20	25.05	-1	109	-0.92%
2023/05/16	0	0.00	1	24.50	24.10	-1	106	-0.94%
2023/05/12	0.2	24.60	0	0.00	24.45	0.2	116	0.17%
2023/05/10	1	25.40	0	0.00	25.35	1	112	0.89%
2023/05/05	1	25.50	0	0.00	25.60	1	112	0.89%
2023/04/20	0	0.00	5	26.45	26.35	-5	104	-4.78%
2023/04/18	0	0.00	1	26.75	26.65	-1	103	-0.97%
2023/03/03	1	27.80	0	0.00	27.80	1	96	1.04%
2023/02/24	0	0.00	1	27.80	27.90	-1	92	-1.08%
2023/02/21	2	28.10	0	0.00	28.10	2	90	2.20%
2023/02/16	1	28.15	0	0.00	28.15	1	90	1.10%
2023/02/13	1	28.35	0	0.00	28.55	1	86	1.15%
2023/02/10	0	0.00	3	27.57	28.10	-3	81	-3.67%
2023/02/06	3	26.82	0	0.00	26.80	3	68	4.40%
2023/02/03	0	0.00	4.3	26.80	27.00	-4.3	65	-6.56%
2023/01/12	0.1	26.50	0	0.00	26.60	0.1	81	0.12%
2022/12/20	0.1	26.20	0	0.00	25.95	0.1	103	0.10%
2022/12/19	0	26.25	0	0.00	26.15	0	104	0.00%
2022/09/12	0	0.00	0.1	31.35	31.45	-0.1	165	-0.05%
2022/08/24	0	0.00	5	30.80	31.25	-5	164	-3.04%
2022/08/18	0	0.00	1	31.10	30.90	-1	163	-0.61%
2022/08/02	6	28.90	0	0.00	28.50	6	160	3.73%
2022/07/04	0	0.00	2	34.80	34.50	-2	177	-1.13%
2022/06/30	0.6	34.30	0	0.00	34.05	0.6	178	0.35%
2022/06/27	1	36.45	1	36.00	36.15	0	185	0.00%
2022/03/15	0	0.00	1	34.10	34.10	-1	274	-0.36%
2022/03/08	0	0.00	1	35.25	35.45	-1	281	-0.36%
2022/02/25	1	36.25	0	0.00	36.15	1	363	0.28%
2022/02/24	0	0.00	2	37.00	36.20	-2	366	-0.55%
2022/01/24	0	0.00	2	35.60	35.65	-2	401	-0.50%
2022/01/19	1	36.10	0	0.00	35.55	1	394	0.25%
2022/01/10	0	0.00	2	34.95	34.95	-2	400	-0.50%
2021/12/20	0	0.00	1	33.75	33.70	-1	420	-0.24%
2021/12/13	1	35.05	0	0.00	35.05	1	405	0.25%
2021/11/18	0	0.00	1	35.00	35.60	-1	316	-0.32%
2021/11/15	0	0.00	1	34.80	34.70	-1	291	-0.34%
2021/11/03	4	36.35	0	0.00	36.40	4	297	1.34%
2021/10/08	3	33.73	0	0.00	33.80	3	346	0.87%
2021/08/16	1	37.00	0	0.00	37.20	1	1,290	0.08%
2021/08/13	8	38.55	0	0.00	38.55	8	1,335	0.60%
2021/08/11	0	0.00	6	39.10	39.60	-6	1,359	-0.44%
2021/08/10	0	0.00	47	39.23	39.00	-47	1,387	-3.39%
2021/08/09	1	40.50	20	40.43	40.55	-19	1,414	-1.34%
2021/07/22	2	43.00	0	0.00	43.00	2	1,943	0.10%
2021/07/19	1	43.85	0	0.00	43.95	1	2,048	0.05%
2021/07/13	11	44.25	1	46.90	44.20	10	2,228	0.45%
2021/07/09	0	0.00	1	47.55	47.45	-1	2,246	-0.04%
2021/07/07	1	48.00	0	0.00	47.90	1	2,298	0.04%
2021/07/05	0	0.00	2	48.40	48.95	-2	2,348	-0.09%
2021/07/02	2	49.75	0	0.00	48.95	2	2,343	0.09%
2021/06/24	0	0.00	2	48.43	48.95	-2	2,278	-0.09%
2021/06/23	2	47.80	0	0.00	48.00	2	2,258	0.09%
2021/06/18	1	49.85	0	0.00	48.45	1	2,213	0.05%
2021/06/10	0	0.00	4	48.40	47.30	-4	2,140	-0.19%
2021/06/07	2	47.55	8	48.60	48.75	-6	2,088	-0.29%
2021/06/04	7	48.03	3	48.77	47.10	4	2,063	0.19%
2021/06/03	11	50.86	14	51.22	49.95	-3	2,020	-0.15%
2021/06/02	4	48.65	1	48.40	48.70	3	1,888	0.16%
2021/05/31	1	46.60	2	46.63	46.30	-1	1,833	-0.05%
2021/05/28	1	46.60	0	0.00	46.90	1	1,821	0.05%
2021/05/27	0	0.00	1	47.50	47.35	-1	1,799	-0.06%
2021/05/26	3	47.07	3	47.10	47.60	0	1,790	0.00%
2021/05/25	10	49.51	11	48.86	47.00	-1	1,746	-0.06%
2021/05/24	7	51.14	38.8	49.79	52.20	-31.8	1,627	-1.95%
2021/05/21	6	45.46	15	46.04	47.70	-9	1,490	-0.60%
2021/05/19	2	44.00	1	44.55	44.65	1	1,439	0.07%
2021/05/18	3	43.00	2	43.18	44.55	1	1,428	0.07%
2021/05/17	0	0.00	2	42.10	40.50	-2	1,400	-0.14%
2021/05/12	3	51.33	10	48.25	46.10	-7	1,264	-0.55%
2021/05/11	2	51.40	1	50.30	51.20	1	1,188	0.08%
2021/05/10	6	52.15	7	51.37	50.60	-1	1,114	-0.09%
2021/05/07	2	49.90	0.1	49.50	50.20	1.9	1,061	0.18%
2021/05/06	2	50.40	3	49.88	49.20	-1	1,002	-0.10%
2021/05/05	1	49.80	1	49.25	48.70	0	954	0.00%
2021/05/04	1	47.90	1	46.75	48.00	0	920	0.00%
2021/04/27	2	48.60	0	0.00	49.50	2	797	0.25%
2021/04/26	1	49.80	2	48.35	49.80	-1	765	-0.13%
2021/04/22	0	0.00	2	45.40	44.65	-2	673	-0.30%
2021/04/21	0	0.00	2	44.23	45.75	-2	621	-0.32%
2021/04/20	11	45.11	17	44.34	44.65	-6	588	-1.02%
2021/04/19	5	43.78	6	43.53	43.80	-1	511	-0.20%
2021/04/16	0	0.00	10	39.45	39.85	-10	460	-2.17%
2021/04/15	7	39.86	0	0.00	38.85	7	442	1.58%
2021/04/14	2	37.00	1	37.95	38.50	1	395	0.25%
2021/04/13	6	36.99	4	35.95	36.10	2	357	0.56%
2021/04/12	1	36.90	0	0.00	37.00	1	321	0.31%
2021/04/08	1	30.40	11	30.65	30.75	-10	236	-4.23%
2021/04/07	3	30.18	5	30.00	30.40	-2	226	-0.88%
2021/04/01	0	28.85	0	0.00	29.70	0	210	0.00%
2021/03/30	3	28.75	0	0.00	28.85	3	208	1.44%
2021/03/26	0	0.00	3	28.60	28.70	-3	207	-1.45%
2021/03/25	1	28.60	0	0.00	28.60	1	206	0.48%
2021/03/22	0	28.90	0	0.00	28.80	0	209	0.00%
2021/03/19	0	0.00	2	29.13	29.05	-2	206	-0.97%
2021/03/16	0	29.00	0	0.00	29.00	0	204	0.00%
2021/03/11	4	29.40	0	0.00	29.25	4	206	1.93%
2021/03/09	1	29.05	0	0.00	29.05	1	206	0.48%
2021/03/08	10	29.83	0	0.00	29.65	10	204	4.89%
2021/02/17	0	0.00	2	28.70	28.80	-2	197	-1.01%
2021/02/04	0	0.00	10	27.50	27.50	-10	194	-5.15%
2021/01/28	1	27.60	0	0.00	27.55	1	195	0.51%
2021/01/07	0	0.00	1	28.90	29.55	-1	190	-0.52%
2020/12/25	1	29.60	0	0.00	29.70	1	187	0.53%
2020/12/22	0	0.00	2	29.60	29.30	-2	189	-1.06%
2020/12/21	0	0.00	10	29.50	29.50	-10	194	-5.15%
2020/12/17	0	0.00	0.4	29.40	29.30	-0.4	197	-0.19%
2020/12/08	0	0.00	3	29.90	29.55	-3	222	-1.35%
2020/11/26	0	0.00	1.6	30.54	30.65	-1.6	212	-0.77%
2020/11/25	0	0.00	5	30.00	30.10	-5	206	-2.43%
2020/10/30	1	28.00	0	0.00	27.80	1	275	0.36%
2020/10/14	1	28.30	0	0.00	28.20	1	288	0.35%
2020/09/21	0	0.00	1	31.00	30.30	-1	316	-0.32%
2020/09/04	0	0.00	1	29.55	29.50	-1	326	-0.31%
2020/08/25	0	0.00	1	29.50	29.40	-1	395	-0.25%
2020/08/21	3	28.60	0	0.00	28.80	3	399	0.75%
2020/08/20	0	0.00	1	27.95	28.30	-1	413	-0.24%
2020/08/17	0	0.00	2	30.45	30.30	-2	419	-0.48%
2020/08/14	1	30.40	3	30.20	30.20	-2	428	-0.47%
2020/08/12	5	30.72	1	30.70	30.65	4	439	0.91%
2020/08/07	2	31.75	1	31.60	31.20	1	436	0.23%
2020/07/17	0	0.00	2	30.65	30.25	-2	434	-0.46%
2020/06/29	1	29.85	0	0.00	30.00	1	545	0.18%
2020/06/11	0	0.00	1	31.60	31.40	-1	620	-0.16%
2020/06/08	0	0.00	1	31.10	32.90	-1	606	-0.16%
2020/06/03	0	0.00	0.5	30.65	30.75	-0.5	604	-0.08%
2020/05/28	1	29.95	0	0.00	29.90	1	594	0.17%
2020/05/27	2	30.10	1	30.50	30.50	1	595	0.17%
2020/05/25	1	29.90	0	0.00	30.00	1	575	0.17%
2020/05/22	0	0.00	1	30.40	30.40	-1	576	-0.17%
2020/05/21	0	0.00	2	30.50	30.50	-2	572	-0.35%
2020/05/20	2	29.65	1	30.00	30.00	1	565	0.18%
2020/05/18	2	28.90	0	0.00	28.75	2	555	0.36%
2020/04/20	0	0.00	1	29.90	29.60	-1	713	-0.14%
2020/04/17	0	0.00	3	29.90	29.90	-3	710	-0.42%
2020/04/15	0	0.00	2	29.90	29.70	-2	700	-0.29%
2020/04/10	3	28.42	1	27.80	29.45	2	682	0.29%
2020/04/09	3	28.20	0	0.00	27.95	3	670	0.45%
2020/03/27	2	27.00	0	0.00	26.95	2	637	0.31%
2020/03/12	10	35.76	0	0.00	36.00	10	510	1.96%
2020/03/11	0	0.00	2	39.30	38.35	-2	497	-0.40%
2020/03/10	2	37.00	0	0.00	38.80	2	495	0.40%
2020/03/05	10	40.79	0	0.00	40.75	10	472	2.12%
2020/03/04	10	40.80	0	0.00	40.60	10	472	2.12%
2020/02/19	0	0.00	1	41.85	42.35	-1	448	-0.22%
2020/02/18	0	0.00	50	42.07	41.50	-50	447	-11.18%
2020/02/17	0	0.00	78	42.95	42.60	-78	441	-17.66%
2020/01/10	1	44.30	0	0.00	44.70	1	176	0.57%
2019/12/20	0	0.00	0.3	41.60	41.50	-0.3	130	-0.25%
2019/12/19	0	0.00	3	41.80	41.80	-3	133	-2.26%
2019/12/11	0	0.00	3	40.50	40.40	-3	134	-2.23%
2019/11/27	0	0.00	1	41.05	41.00	-1	156	-0.64%
2019/11/13	0	0.00	3	43.18	43.20	-3	180	-1.66%
2019/10/18	0	0.00	2	43.35	43.35	-2	283	-0.71%
2019/10/16	0	0.00	1	44.00	44.00	-1	289	-0.35%
2019/10/02	0	0.00	1	42.20	42.10	-1	316	-0.32%
2019/09/09	2	43.70	0	0.00	43.50	2	558	0.36%
2019/08/30	1	42.70	0	0.00	42.75	1	606	0.16%
2019/08/14	1	44.75	0	0.00	45.05	1	603	0.17%
2019/07/16	0	0.00	0.2	51.00	51.00	-0.2	580	-0.03%
2019/07/12	0	0.00	1	50.10	50.30	-1	588	-0.17%
2019/07/08	0	0.00	1	50.70	51.00	-1	601	-0.17%
2019/06/28	0	0.00	1	49.90	49.60	-1	637	-0.16%
2019/06/21	2	52.45	1	52.20	52.50	1	623	0.16%
2019/06/19	1	51.80	0	0.00	51.70	1	598	0.17%
2019/06/18	26	52.34	6	51.27	52.20	20	583	3.43%
2019/06/17	11	52.59	2	54.25	52.40	9	553	1.63%
2019/06/14	3	51.93	4	50.13	52.00	-1	476	-0.21%
2019/05/27	0	0.00	1	47.30	47.60	-1	425	-0.24%
2019/05/24	1	47.95	0	0.00	47.55	1	429	0.23%
2019/05/22	0.9	47.55	0	0.00	47.60	0.9	451	0.20%
2019/05/17	0	0.00	1	46.75	46.60	-1	460	-0.22%
2019/05/06	1	46.85	0	0.00	47.35	1	465	0.21%
2019/04/30	2	48.05	1	47.85	48.00	1	461	0.22%
2019/04/16	0	0.00	1	47.50	48.25	-1	489	-0.20%
2019/04/12	0.1	47.25	1	47.25	47.25	-0.9	474	-0.19%
2019/04/11	4	47.80	0	0.00	48.20	4	470	0.85%
2019/04/09	3	47.40	9	47.70	47.40	-6	450	-1.33%
2019/04/08	50	46.09	3	46.05	46.10	47	424	11.08%
2019/04/01	0	0.00	3	43.70	43.70	-3	383	-0.78%
2019/03/29	0	0.00	2	42.50	42.65	-2	370	-0.54%
2019/03/19	0	0.00	1	41.70	41.55	-1	357	-0.28%
2019/03/08	0	0.00	4	40.73	40.90	-4	361	-1.11%
2019/03/07	2	40.00	0	0.00	40.55	2	360	0.56%
2019/03/06	0	0.00	1	40.55	40.35	-1	361	-0.28%
2019/03/04	0	0.00	2	40.65	40.00	-2	358	-0.56%
2019/02/27	2	40.15	0	0.00	40.25	2	356	0.56%
2019/02/26	4	40.50	0	0.00	40.90	4	356	1.12%
2019/02/22	8	41.00	2	41.55	41.55	6	349	1.72%
2019/02/21	3	40.32	0	0.00	41.60	3	342	0.88%
2019/02/18	1	42.80	0	0.00	42.50	1	318	0.31%
2019/01/15	1	43.20	1	44.00	43.35	0	360	0.00%
2019/01/09	2	40.00	0	0.00	39.80	2	321	0.62%
2018/12/07	0	0.00	2	42.60	43.00	-2	392	-0.51%
2018/12/06	4	41.95	2	42.80	42.65	2	391	0.51%
2018/12/05	2	41.50	0	0.00	42.80	2	390	0.51%
2018/12/03	2	43.35	0	0.00	43.35	2	396	0.50%
2018/11/15	2	43.50	2	43.80	43.95	0	420	0.00%
2018/11/14	0	0.00	4	43.76	43.75	-4	423	-0.94%
2018/11/13	2	42.00	4	42.98	43.50	-2	423	-0.47%
2018/11/09	0	0.00	2	43.45	43.45	-2	433	-0.46%
2018/11/08	2	43.00	2	43.50	43.00	0	436	0.00%
2018/11/07	0	0.00	5	42.48	42.45	-5	429	-1.16%
2018/11/06	4	41.70	5	42.63	42.00	-1	430	-0.23%
2018/11/05	10	41.06	9	42.12	42.00	1	427	0.23%
2018/11/02	4	41.25	2	41.70	41.70	2	416	0.48%
2018/11/01	4	40.30	6	41.77	41.80	-2	414	-0.48%
2018/10/31	1	38.00	1	38.50	41.00	0	402	0.00%
2018/10/29	0	0.00	2	36.50	36.75	-2	367	-0.54%
2018/10/25	2	36.00	0	0.00	35.00	2	352	0.57%
2018/10/19	1	39.55	0	0.00	40.00	1	354	0.28%
2018/10/18	1	39.45	0	0.00	40.35	1	351	0.28%
2018/10/17	2	40.10	3	40.92	39.60	-1	351	-0.28%
2018/10/16	3	40.10	0	0.00	40.10	3	343	0.87%
2018/10/15	2	41.80	0	0.00	41.85	2	334	0.60%
2018/10/12	2	42.80	0	0.00	42.85	2	335	0.60%
2018/09/11	0	0.00	1	50.20	51.60	-1	265	-0.38%
2018/09/06	0	0.00	4	51.90	51.70	-4	267	-1.49%
2018/09/05	7	52.14	0	0.00	51.80	7	284	2.46%
2018/09/03	1	52.10	0	0.00	52.20	1	297	0.34%
2018/08/31	0.8	52.50	0.4	52.50	52.90	0.4	298	0.13%
2018/08/30	1	51.70	0	0.00	51.70	1	294	0.34%
2018/08/29	1	52.30	0	0.00	52.40	1	298	0.33%
2018/08/28	1	52.60	0	0.00	52.10	1	302	0.33%
2018/08/27	0	0.00	2	52.00	52.00	-2	310	-0.64%
2018/08/24	5	50.30	0	0.00	50.00	5	311	1.61%
2018/08/23	91	50.36	0	0.00	50.90	91	329	27.65%
2018/08/15	0	0.00	3	47.10	47.50	-3	325	-0.92%
2018/08/13	0	0.00	3	46.50	46.50	-3	345	-0.87%
2018/08/10	1	45.90	0	0.00	45.50	1	360	0.28%
2018/08/07	1	46.60	0	0.00	46.15	1	373	0.27%
2018/08/06	2	47.70	0	0.00	47.35	2	375	0.53%
2018/08/01	4	46.20	0	0.00	46.65	4	383	1.04%
2018/07/30	0	0.00	2	50.90	50.70	-2	382	-0.52%
2018/07/25	4	49.28	0	0.00	49.30	4	382	1.05%
2018/07/18	1	50.10	3	50.33	51.00	-2	423	-0.47%
2018/07/16	0	0.00	3	47.97	48.60	-3	435	-0.69%
2018/07/11	1	45.80	4	45.65	45.50	-3	524	-0.57%
2018/07/10	0	0.00	1	46.35	46.35	-1	556	-0.18%
2018/07/03	2	47.50	0	0.00	47.05	2	584	0.34%
2018/07/02	0	0.00	2	48.70	47.85	-2	587	-0.34%
2018/06/29	2	47.50	0	0.00	47.60	2	590	0.34%
2018/06/22	0	0.00	2	49.80	48.70	-2	610	-0.33%
2018/06/13	0	0.00	12	50.36	50.40	-12	616	-1.95%
2018/06/12	0	0.00	9	47.80	48.80	-9	603	-1.49%
2018/06/05	2	45.65	0	0.00	45.45	2	597	0.33%
2018/05/31	0	0.00	1	43.20	43.20	-1	583	-0.17%
2018/05/29	0	0.00	1	45.10	44.65	-1	561	-0.18%
2018/05/28	2	45.20	0	0.00	45.10	2	561	0.36%
2018/05/25	4	45.10	0	0.00	45.00	4	565	0.71%
2018/05/23	1	46.50	1	46.80	46.40	0	561	0.00%
2018/05/22	7	48.01	30	48.64	47.10	-23	563	-4.08%
2018/05/21	20	48.40	4	49.38	49.10	16	562	2.84%
2018/05/18	27	46.48	0	0.00	46.00	27	546	4.94%
2018/05/17	2	48.60	0	0.00	48.50	2	532	0.38%
2018/05/11	2	48.90	0	0.00	48.95	2	569	0.35%
2018/05/07	2	49.25	0	0.00	49.35	2	577	0.35%
2018/05/03	2	50.50	0	0.00	50.50	2	598	0.33%
2018/05/02	2	51.50	0	0.00	51.20	2	606	0.33%
2018/04/30	0	0.00	8	52.10	52.50	-8	603	-1.33%
2018/04/27	2	50.70	2	50.80	50.00	0	592	0.00%
2018/04/24	8	48.78	1	49.80	49.15	7	618	1.13%
2018/04/23	7	50.04	5	50.00	49.35	2	627	0.32%
2018/04/19	0	0.00	7	49.80	51.00	-7	647	-1.08%
2018/04/18	1	51.00	0	0.00	49.80	1	622	0.16%
2018/04/17	4	49.70	1	53.10	53.00	3	611	0.49%
2018/04/16	1	51.50	0	0.00	51.50	1	580	0.17%
2018/04/12	1	58.10	0	0.00	58.00	1	558	0.18%
2018/04/11	0	0.00	2	58.80	58.50	-2	568	-0.35%
2018/03/28	3	58.90	0	0.00	58.80	3	654	0.46%
2018/03/19	0	0.00	1	60.70	60.50	-1	642	-0.16%
2018/03/15	19	62.05	0	0.00	61.60	19	649	2.93%
2018/03/14	21	61.53	0	0.00	62.10	21	666	3.15%
2018/03/13	0	0.00	1	63.20	62.60	-1	667	-0.15%
2018/03/06	0	0.00	1	63.80	63.40	-1	762	-0.13%
2018/03/05	6	63.20	5	63.14	63.40	1	817	0.12%
2018/03/02	2	63.20	5	63.30	63.40	-3	863	-0.35%
2018/02/27	1	63.10	0	0.00	63.00	1	875	0.11%
2018/02/26	1	62.30	0	0.00	62.30	1	877	0.11%
2018/02/07	0	0.00	5	61.90	60.60	-5	984	-0.51%
2018/02/06	0	0.00	3	59.10	57.20	-3	988	-0.30%
2018/01/31	1	61.70	0	0.00	61.60	1	1,017	0.10%
2018/01/29	1	63.00	0	0.00	62.10	1	1,026	0.10%
2018/01/17	1	62.00	0	0.00	64.70	1	1,193	0.08%
2018/01/16	1	62.80	0	0.00	62.80	1	1,179	0.08%
2018/01/12	1	66.20	0	0.00	66.10	1	1,156	0.09%
2018/01/08	0	0.00	2	66.50	66.60	-2	1,203	-0.17%
2018/01/03	0	0.00	1.2	61.42	61.20	-1.2	1,237	-0.10%