百和興業-KY (8404)-凱基-敦北券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
21.05
漲跌
▼0.25
漲幅
-1.17%
成交量
891張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	21.60	21.30	-2	597	-0.33%
2024/05/13	0	0.00	1	20.70	20.70	-1	567	-0.18%
2024/05/07	1	19.55	0	0.00	19.80	1	565	0.18%
2024/05/06	2	20.05	0	0.00	20.00	2	566	0.35%
2024/05/03	2	20.45	0	0.00	20.40	2	566	0.35%
2024/04/26	1	20.50	0	0.00	20.15	1	610	0.16%
2024/03/06	2	19.00	0	0.00	18.85	2	551	0.36%
2024/02/27	1	19.65	0	0.00	19.65	1	520	0.19%
2024/02/22	2	20.00	0	0.00	20.10	2	487	0.41%
2024/02/21	0	0.00	2	19.98	20.05	-2	466	-0.43%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/01/25	0	0.00	1	18.60	18.50	-1	321	-0.31%
2024/01/24	0	0.00	1	19.10	19.50	-1	264	-0.38%
2024/01/15	1	18.80	0	0.00	18.80	1	232	0.43%
2023/11/29	0	0.00	5	21.10	21.95	-5	94	-5.27%
2023/11/08	0	0.00	1	20.95	21.10	-1	79	-1.26%
2023/09/20	0.5	21.98	0	0.00	21.85	0.5	146	0.34%
2023/08/30	0	0.00	5	21.30	21.40	-5	155	-3.21%
2023/08/04	0	0.00	10	20.30	20.30	-10	175	-5.69%
2023/05/17	0	0.00	3	24.53	25.05	-3	109	-2.75%
2022/02/07	10	35.50	0	0.00	36.50	10	404	2.47%
2021/07/05	0	0.00	300	48.51	48.95	-300	2,348	-12.77%	大賣/鉅額交易
2021/06/28	0	0.00	180	49.17	49.10	-180	2,305	-7.81%	大賣/鉅額交易
2021/06/09	0	0.00	80	48.32	48.30	-80	2,122	-3.77%
2021/06/08	0	0.00	1	47.80	48.60	-1	2,111	-0.05%
2021/06/04	0	0.00	1	47.20	47.10	-1	2,063	-0.05%
2021/06/02	2	47.80	70	48.55	48.70	-68	1,888	-3.60%
2021/05/26	10	47.90	0	0.00	47.60	10	1,790	0.56%
2021/05/24	193	51.42	2	51.80	52.20	191	1,627	11.74%	大買/鉅額交易
2021/05/21	2	46.40	0	0.00	47.70	2	1,490	0.13%
2021/05/12	1	50.90	1	51.40	46.10	0	1,264	0.00%
2021/05/11	0	0.00	4	52.60	51.20	-4	1,188	-0.34%
2021/05/07	120	50.11	0	0.00	50.20	120	1,061	11.31%	大買/鉅額交易
2021/04/26	100	49.80	0	0.00	49.80	100	765	13.07%
2021/04/23	0	0.00	4	45.00	45.35	-4	694	-0.58%
2021/04/22	105	46.74	4	45.15	44.65	101	673	15.00%	大買/鉅額交易
2021/04/13	0	0.00	7	36.80	36.10	-7	357	-1.96%
2021/04/12	0	0.00	1	37.15	37.00	-1	321	-0.31%
2021/03/11	0	0.00	8	29.30	29.25	-8	206	-3.87%
2021/03/10	2	29.08	0	0.00	29.00	2	206	0.97%
2021/02/25	2	29.90	0	0.00	29.90	2	215	0.93%
2021/02/24	6	30.45	0	0.00	30.20	6	218	2.75%
2021/02/23	0	0.00	5	30.14	30.20	-5	211	-2.36%
2021/02/22	0	0.00	2	30.00	30.10	-2	208	-0.96%
2021/01/29	1	26.85	0	0.00	26.60	1	195	0.51%
2021/01/27	1	27.55	0	0.00	27.85	1	204	0.49%
2021/01/15	2	28.75	0	0.00	28.65	2	199	1.00%
2021/01/14	3	29.03	0	0.00	29.40	3	197	1.52%
2020/11/30	0	0.00	5	30.40	30.00	-5	219	-2.28%
2020/11/26	0	0.00	1	30.60	30.65	-1	212	-0.47%
2020/11/25	1	30.20	5	30.04	30.10	-4	206	-1.94%
2020/11/23	0	0.00	1	29.70	29.40	-1	205	-0.49%
2020/11/05	0	0.00	2	29.25	29.00	-2	225	-0.89%
2020/10/06	5	28.60	0	0.00	28.70	5	299	1.67%
2020/10/05	5	28.20	0	0.00	28.25	5	305	1.64%
2020/09/21	3	30.68	4	31.34	30.30	-1	316	-0.32%
2020/09/09	1	28.40	0	0.00	28.50	1	311	0.32%
2020/09/04	1	29.50	0	0.00	29.50	1	326	0.31%
2020/09/03	1	29.65	0	0.00	29.80	1	335	0.30%
2020/09/01	0	0.00	10	29.80	29.95	-10	382	-2.61%
2020/08/21	0	0.00	90	28.71	28.80	-90	399	-22.55%
2020/08/19	1	29.65	0	0.00	29.10	1	418	0.24%
2020/08/14	2	30.40	0	0.00	30.20	2	428	0.47%
2020/08/13	4	30.78	0	0.00	30.65	4	435	0.92%
2020/08/07	50	31.66	1	31.50	31.20	49	436	11.23%
2020/08/06	50	29.45	0	0.00	31.35	50	413	12.08%
2020/07/06	0	0.00	20	30.16	30.80	-20	511	-3.91%
2020/06/01	0	0.00	1	30.05	29.75	-1	594	-0.17%
2020/05/29	0	0.00	1	30.00	29.70	-1	592	-0.17%
2020/05/28	2	30.45	0	0.00	29.90	2	594	0.34%
2020/05/20	0	0.00	3	29.87	30.00	-3	565	-0.53%
2020/05/19	2	29.20	0	0.00	29.40	2	559	0.36%
2020/05/04	1	30.05	1	30.00	29.45	0	581	0.00%
2020/04/30	2	31.13	1	31.00	31.00	1	603	0.17%
2020/04/29	0	0.00	1	30.65	30.75	-1	676	-0.15%
2020/04/17	11	29.85	1	30.15	29.90	10	710	1.41%
2020/04/14	1	30.50	0	0.00	30.00	1	692	0.14%
2020/03/30	0	0.00	2	25.20	25.65	-2	644	-0.31%
2020/03/27	2	26.53	1	28.20	26.95	1	637	0.16%
2020/03/25	1	25.80	0	0.00	26.00	1	610	0.16%
2020/03/24	11	24.50	0	0.00	24.15	11	598	1.84%
2020/03/18	1	27.85	0	0.00	28.10	1	562	0.18%
2020/02/25	0	0.00	3	41.60	41.70	-3	454	-0.66%
2020/02/11	0	0.00	11	43.89	44.00	-11	424	-2.59%
2020/02/06	6	46.15	4	45.60	46.30	2	403	0.50%
2020/02/04	95	47.01	0	0.00	47.00	95	380	24.96%
2020/02/03	10	50.40	0	0.00	49.80	10	351	2.84%
2020/01/03	0	0.00	2	44.65	44.75	-2	157	-1.27%
2019/12/24	2	42.10	0	0.00	42.20	2	128	1.56%
2019/09/02	1.4	42.55	0	0.00	42.65	1.4	605	0.24%
2019/08/29	1	42.65	0	0.00	43.00	1	603	0.17%
2019/08/20	5	42.90	0	0.00	43.00	5	609	0.82%
2019/06/17	16	53.76	16	53.33	52.40	0	553	0.00%
2019/04/09	0	0.00	1	47.20	47.40	-1	450	-0.22%
2019/04/02	1	44.50	0	0.00	44.30	1	397	0.25%
2019/02/18	0	0.00	1	43.45	42.50	-1	318	-0.31%
2019/02/12	1	42.15	0	0.00	42.15	1	306	0.33%
2018/11/14	0	0.00	10	43.53	43.75	-10	423	-2.36%
2018/10/26	10	35.15	0	0.00	35.80	10	362	2.76%
2018/10/25	1	37.00	0	0.00	35.00	1	352	0.28%
2018/10/24	0	0.00	1	37.20	38.50	-1	352	-0.28%
2018/10/22	1	39.75	0	0.00	39.60	1	353	0.28%
2018/10/05	0	0.00	2	50.30	49.60	-2	318	-0.63%
2018/09/25	2	52.40	0	0.00	52.40	2	308	0.65%
2018/09/05	3	51.80	0	0.00	51.80	3	284	1.06%
2018/08/13	1	45.00	0	0.00	46.50	1	345	0.29%
2018/08/08	0	0.00	1	46.40	46.15	-1	367	-0.27%
2018/07/31	1	46.30	0	0.00	46.05	1	387	0.26%
2018/07/30	0	0.00	5	50.70	50.70	-5	382	-1.31%
2018/07/18	5	50.00	5	51.00	51.00	0	423	0.00%
2018/05/31	5	43.40	0	0.00	43.20	5	583	0.86%
2018/05/21	10	49.10	0	0.00	49.10	10	562	1.78%
2018/04/23	3	51.30	0	0.00	49.35	3	627	0.48%
2018/02/27	1	63.70	1	63.00	63.00	0	875	0.00%
2018/02/06	0	0.00	10	57.10	57.20	-10	988	-1.01%
2018/01/18	10	66.70	0	0.00	66.40	10	1,136	0.88%