百和興業-KY (8404)-華南永昌-鶯歌券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.70
漲跌
▲1.20
漲幅
+6.15%
成交量
1,260張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－華南永昌-鶯歌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-鶯歌券商分點個股進出
華南永昌-鶯歌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	2	20.60	20.75	-2	597	-0.33%
2024/04/18	0	0.00	23	19.50	19.45	-23	564	-4.08%
2024/04/17	0	0.00	5	19.65	19.55	-5	563	-0.89%
2024/04/08	3	18.40	0	0.00	18.40	3	531	0.56%
2024/04/03	5	18.40	0	0.00	18.30	5	533	0.94%
2024/03/20	0	0.00	0	18.00	18.10	0	538	0.00%
2024/03/14	2	18.50	0	0.00	18.60	2	540	0.37%
2024/01/26	3	18.35	1	18.30	18.35	2	331	0.60%
2024/01/25	0	0.00	2	18.60	18.50	-2	321	-0.62%
2024/01/24	1	19.65	0	0.00	19.50	1	264	0.38%
2024/01/23	0	0.00	1	18.80	19.15	-1	253	-0.39%
2024/01/16	1	18.60	0	0.00	18.25	1	242	0.41%
2024/01/04	5	19.05	0	0.00	18.95	5	204	2.44%
2023/12/21	5	20.00	0	0.00	19.90	5	183	2.72%
2023/12/18	5	20.00	0	0.00	20.00	5	173	2.89%
2023/01/05	10	26.50	0	0.00	26.55	10	95	10.52%
2022/12/07	5	26.90	0	0.00	26.90	5	112	4.44%
2022/10/21	0	0.00	10	25.41	26.05	-10	146	-6.84%
2022/10/05	2	28.80	0	0.00	28.60	2	148	1.35%
2022/09/28	0	0.00	1	29.10	29.50	-1	156	-0.64%
2022/08/02	10	28.50	0	0.00	28.50	10	160	6.22%
2022/07/12	0	0.00	5	31.61	31.80	-5	165	-3.03%
2022/06/29	1	35.10	0	0.00	35.25	1	180	0.56%
2022/06/27	1	36.45	0	0.00	36.15	1	185	0.54%
2022/05/19	0	34.65	0	0.00	34.35	0	245	0.00%
2022/05/11	0	0.00	1	34.40	34.80	-1	254	-0.39%
2022/05/09	0	0.00	3	33.70	34.60	-3	262	-1.14%
2022/04/19	0.4	35.50	0	0.00	35.70	0.4	276	0.13%
2022/04/18	0	36.15	0	0.00	35.70	0	276	0.00%
2022/04/13	0	35.80	0	0.00	36.40	0	268	0.00%
2022/03/15	0	0.00	9	34.82	34.10	-9	274	-3.28%
2022/03/09	2	35.90	0	0.00	35.70	2	280	0.71%
2022/02/15	1	35.30	0	0.00	35.20	1	417	0.24%
2022/02/09	1	36.00	0	0.00	36.20	1	413	0.24%
2022/02/08	1	36.30	0	0.00	36.15	1	407	0.25%
2022/02/07	2	35.50	0	0.00	36.50	2	404	0.49%
2022/01/14	1	35.10	0	0.00	35.20	1	396	0.25%
2022/01/13	1	34.85	0	0.00	34.75	1	396	0.25%
2021/12/16	5	33.45	0	0.00	33.55	5	420	1.19%
2021/11/30	5	33.40	0	0.00	33.75	5	383	1.30%
2021/11/26	3	33.65	0	0.00	33.90	3	334	0.90%
2021/10/19	1	36.30	0	0.00	36.30	1	316	0.32%
2021/10/12	5	33.45	0	0.00	33.45	5	342	1.46%
2021/10/06	5	33.65	0	0.00	33.50	5	411	1.22%
2021/10/04	5	35.05	0	0.00	34.90	5	417	1.20%
2021/09/15	1	39.00	0	0.00	39.10	1	557	0.18%
2021/09/07	1	39.00	0	0.00	39.00	1	644	0.16%
2021/09/06	1	38.65	0	0.00	38.65	1	661	0.15%
2021/08/31	3	38.77	1	38.90	38.90	2	709	0.28%
2021/08/11	1	39.55	0	0.00	39.60	1	1,359	0.07%
2021/08/10	1	40.75	0	0.00	39.00	1	1,387	0.07%
2021/07/30	5	40.25	0	0.00	40.25	5	1,753	0.29%
2021/07/29	0	0.00	1	41.85	41.85	-1	1,796	-0.06%
2021/07/27	5	41.50	0	0.00	41.15	5	1,862	0.27%
2021/07/26	5	43.10	0	0.00	42.55	5	1,884	0.27%
2021/07/21	2	42.60	0	0.00	42.15	2	1,973	0.10%
2021/07/20	3	43.33	2	42.58	43.05	1	2,036	0.05%
2021/07/19	3	43.85	0	0.00	43.95	3	2,048	0.15%
2021/07/15	2	44.60	0	0.00	45.00	2	2,126	0.09%
2021/07/14	0	0.00	0.2	45.15	45.00	-0.2	2,197	-0.01%
2021/07/13	8	45.38	0	0.00	44.20	8	2,228	0.36%
2021/07/12	2	47.25	0	0.00	47.20	2	2,205	0.09%
2021/07/09	10	47.55	0	0.00	47.45	10	2,246	0.45%
2021/07/01	2	49.30	0	0.00	49.45	2	2,346	0.09%
2021/06/07	0	0.00	1	47.70	48.75	-1	2,088	-0.05%
2021/06/04	1	47.75	0	0.00	47.10	1	2,063	0.05%
2021/06/03	0	0.00	1	51.20	49.95	-1	2,020	-0.05%
2021/06/02	0	0.00	5	48.15	48.70	-5	1,888	-0.26%
2021/05/31	2	46.40	0	0.00	46.30	2	1,833	0.11%
2021/05/28	3	46.60	0	0.00	46.90	3	1,821	0.16%
2021/05/26	0	0.00	5	47.80	47.60	-5	1,790	-0.28%
2021/05/25	17	47.74	11	47.09	47.00	6	1,746	0.34%
2021/05/07	3	51.10	10	51.23	50.20	-7	1,061	-0.66%
2021/05/06	0	0.00	12	50.34	49.20	-12	1,002	-1.20%
2021/05/05	0	0.00	32	49.16	48.70	-32	954	-3.35%
2021/05/03	0	0.00	7	47.50	47.65	-7	883	-0.79%
2021/04/22	2	45.00	0	0.00	44.65	2	673	0.30%
2021/04/19	0	0.00	3	43.80	43.80	-3	511	-0.59%
2021/04/15	3	38.80	0	0.00	38.85	3	442	0.68%
2021/04/12	0	0.00	5	37.15	37.00	-5	321	-1.55%
2021/02/24	0	0.00	10	30.20	30.20	-10	218	-4.58%
2021/02/23	0	0.00	9	30.20	30.20	-9	211	-4.25%
2021/01/29	10	26.93	0	0.00	26.60	10	195	5.12%
2021/01/26	9	27.66	0	0.00	27.60	9	205	4.38%
2020/12/10	0.2	29.65	0	0.00	29.65	0.2	224	0.10%
2020/11/19	0	0.00	1	29.00	29.05	-1	201	-0.50%
2020/11/12	0	0.00	2	29.00	29.20	-2	211	-0.94%
2020/11/09	0	0.00	1	29.00	28.90	-1	210	-0.47%
2020/10/29	1	28.35	0	0.00	28.40	1	271	0.37%
2020/09/18	0	0.00	10	30.50	30.75	-10	307	-3.25%
2020/08/11	8	31.30	0	0.00	30.95	8	437	1.83%
2020/08/10	2	31.00	0	0.00	31.05	2	435	0.46%
2020/07/20	0	0.00	0.2	29.85	29.85	-0.2	431	-0.04%
2020/07/16	0	0.00	1	30.70	30.85	-1	443	-0.23%
2020/07/06	3	30.50	0	0.00	30.80	3	511	0.59%
2020/06/11	6	32.00	0	0.00	31.40	6	620	0.97%
2020/06/03	4	30.60	0	0.00	30.75	4	604	0.66%
2020/05/26	0	0.00	1	30.50	30.40	-1	585	-0.17%
2020/05/12	18	28.85	0	0.00	29.50	18	558	3.23%
2020/05/08	18	29.45	0	0.00	29.75	18	557	3.23%
2020/05/04	15	29.85	0	0.00	29.45	15	581	2.58%
2020/04/28	1	29.10	0	0.00	29.15	1	711	0.14%
2020/04/21	0	0.00	1	28.30	28.50	-1	725	-0.14%
2020/04/20	1	29.70	0	0.00	29.60	1	713	0.14%
2020/02/24	0	0.00	1	41.80	42.20	-1	452	-0.22%
2020/02/07	0	0.00	1	45.80	45.80	-1	413	-0.24%
2020/02/04	0	0.00	1.3	46.90	47.00	-1.3	380	-0.34%
2020/01/10	1	44.25	0	0.00	44.70	1	176	0.57%
2020/01/09	1	44.05	0	0.00	44.10	1	172	0.58%
2020/01/02	0	0.00	20	44.35	44.70	-20	151	-13.19%
2019/12/19	0	0.00	1	41.65	41.80	-1	133	-0.75%
2019/11/20	5	41.25	0	0.00	42.00	5	161	3.09%
2019/11/12	5	42.60	0	0.00	43.15	5	185	2.70%
2019/11/11	1	43.40	0	0.00	42.60	1	188	0.53%
2019/09/17	0	0.00	1	43.10	43.25	-1	394	-0.25%
2019/09/09	5	44.35	0	0.00	43.50	5	558	0.90%
2019/09/06	1	44.50	0	0.00	44.50	1	610	0.16%
2019/09/05	1	43.70	0	0.00	43.60	1	603	0.17%
2019/08/28	5	42.75	0	0.00	42.60	5	604	0.83%
2019/08/05	1	47.30	0	0.00	46.90	1	587	0.17%
2019/07/10	0	0.00	0.1	51.00	50.90	-0.1	599	-0.02%
2019/07/03	0.3	51.30	0	0.00	51.30	0.3	639	0.05%
2019/04/09	0.1	47.40	0	0.00	47.40	0.1	450	0.02%
2018/09/17	0	0.00	1	52.50	53.10	-1	288	-0.35%
2018/09/13	1	52.20	0	0.00	52.60	1	279	0.36%
2018/07/31	0	0.00	1	46.30	46.05	-1	387	-0.26%
2018/07/27	1	49.60	0	0.00	49.70	1	375	0.27%
2018/01/19	0	0.00	1	65.60	64.40	-1	1,079	-0.09%
2018/01/18	1	66.40	0	0.00	66.40	1	1,136	0.09%
2018/01/15	0	0.00	3	66.40	66.00	-3	1,151	-0.26%
2018/01/12	3	66.10	0	0.00	66.10	3	1,156	0.26%