百和興業-KY (8404)-元大-博愛券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
21.30
漲跌
▲0.15
漲幅
+0.71%
成交量
1,101張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-博愛券商分點個股進出
元大-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	20.75	0	0.00	20.75	1	597	0.17%
2024/02/20	0	0.00	2	20.00	19.50	-2	443	-0.45%
2024/02/19	1	18.65	1	18.70	19.10	0	410	0.00%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	2	18.78	7	18.74	18.50	-5	321	-1.55%
2023/12/05	0	0.00	0	20.55	20.45	0	136	0.00%
2023/10/11	0	21.00	0	0.00	20.95	0	121	0.00%
2023/10/03	0	21.00	0	0.00	20.80	0	134	0.00%
2023/08/29	8	21.50	0	0.00	21.35	8	162	4.94%
2023/08/11	0	0.00	8	19.81	20.25	-8	169	-4.71%
2023/07/27	1	21.40	0	0.00	21.55	1	167	0.60%
2023/07/04	1	24.00	0	0.00	23.95	1	131	0.76%
2023/07/03	2	24.20	0	0.00	24.05	2	127	1.57%
2023/05/10	1	25.40	0	0.00	25.35	1	112	0.89%
2023/03/08	0	0.00	1	28.15	28.20	-1	99	-1.01%
2022/09/12	1	31.35	0	0.00	31.45	1	165	0.61%
2022/08/01	0.2	31.50	0	0.00	31.40	0.2	165	0.12%
2022/03/30	0	0.00	1	36.75	36.80	-1	259	-0.39%
2022/03/02	0	0.00	4	36.50	36.30	-4	347	-1.15%
2022/02/21	4	36.18	0	0.00	36.05	4	377	1.06%
2022/02/18	2	36.20	0	0.00	36.30	2	386	0.52%
2022/02/16	3	35.60	0	0.00	35.85	3	407	0.74%
2022/01/25	0	0.00	1	35.50	35.20	-1	402	-0.25%
2022/01/24	0	0.00	1	35.30	35.65	-1	401	-0.25%
2022/01/03	1	35.40	0	0.00	35.30	1	403	0.25%
2021/12/15	2	33.93	0	0.00	33.75	2	413	0.48%
2021/11/18	2	34.80	2	34.35	35.60	0	316	0.00%
2021/11/15	2	34.80	0	0.00	34.70	2	291	0.69%
2021/09/22	0	0.00	1	37.05	37.10	-1	519	-0.19%
2021/09/07	1	38.90	0	0.00	39.00	1	644	0.16%
2021/09/03	0	0.00	1	39.35	39.85	-1	666	-0.15%
2021/08/26	1	35.70	0	0.00	36.15	1	890	0.11%
2021/08/25	5	36.00	0	0.00	36.00	5	916	0.55%
2021/08/18	5	36.20	0	0.00	37.55	5	1,028	0.49%
2021/08/16	8	37.21	0	0.00	37.20	8	1,290	0.62%
2021/08/13	10	38.73	0	0.00	38.55	10	1,335	0.75%
2021/08/12	2	39.35	0	0.00	39.25	2	1,346	0.15%
2021/08/02	1	40.10	0	0.00	42.05	1	1,700	0.06%
2021/07/15	2	44.70	0	0.00	45.00	2	2,126	0.09%
2021/07/14	1	44.35	0	0.00	45.00	1	2,197	0.05%
2021/07/13	10	45.96	1	45.00	44.20	9	2,228	0.40%
2021/07/09	1	47.45	0	0.00	47.45	1	2,246	0.04%
2021/07/08	1	48.85	0	0.00	48.85	1	2,274	0.04%
2021/07/05	3	48.55	0	0.00	48.95	3	2,348	0.13%
2021/06/29	2	47.90	0	0.00	47.70	2	2,320	0.09%
2021/06/24	0	0.00	1	49.00	48.95	-1	2,278	-0.04%
2021/06/22	2	47.20	0	0.00	47.05	2	2,246	0.09%
2021/06/21	9	47.50	0	0.00	47.05	9	2,230	0.40%
2021/06/18	42	49.77	2	49.40	48.45	40	2,213	1.81%
2021/06/17	5	49.12	6	48.85	48.55	-1	2,192	-0.05%
2021/06/10	1	47.60	0	0.00	47.30	1	2,140	0.05%
2021/06/09	0	0.00	1	48.90	48.30	-1	2,122	-0.05%
2021/06/08	0	0.00	2	49.00	48.60	-2	2,111	-0.09%
2021/06/04	2	48.10	7	48.03	47.10	-5	2,063	-0.24%
2021/06/03	8	51.08	6	50.90	49.95	2	2,020	0.10%
2021/06/02	5	48.89	1	48.55	48.70	4	1,888	0.21%
2021/06/01	0	0.00	1	47.55	47.80	-1	1,856	-0.05%
2021/05/25	4	48.58	14	47.51	47.00	-10	1,746	-0.57%
2021/05/24	13	50.05	1	52.00	52.20	12	1,627	0.74%
2021/05/19	1	44.65	1	44.00	44.65	0	1,439	0.00%
2021/05/18	0	0.00	2	43.70	44.55	-2	1,428	-0.14%
2021/05/17	0	0.00	1	41.80	40.50	-1	1,400	-0.07%
2021/05/14	1	48.60	0	0.00	45.00	1	1,360	0.07%
2021/05/13	0	0.00	1	47.35	46.45	-1	1,321	-0.08%
2021/05/12	0	0.00	1	51.10	46.10	-1	1,264	-0.08%
2021/05/11	2	51.40	0	0.00	51.20	2	1,188	0.17%
2021/05/10	0	0.00	1	52.20	50.60	-1	1,114	-0.09%
2021/05/07	0	0.00	47	50.02	50.20	-47	1,061	-4.43%
2021/05/06	0	0.00	8	50.49	49.20	-8	1,002	-0.80%
2021/05/05	1	48.00	0	0.00	48.70	1	954	0.10%
2021/05/03	10	48.85	0	0.00	47.65	10	883	1.13%
2021/04/29	0	0.00	12	48.28	48.60	-12	852	-1.41%
2021/04/28	0	0.00	2	48.90	49.15	-2	820	-0.24%
2021/04/27	0	0.00	9	48.30	49.50	-9	797	-1.13%
2021/04/26	6	49.09	0	0.00	49.80	6	765	0.78%
2021/04/23	0	0.00	1	44.90	45.35	-1	694	-0.14%
2021/04/22	0	0.00	3	44.40	44.65	-3	673	-0.45%
2021/04/21	5	45.30	2.1	44.41	45.75	2.9	621	0.47%
2021/04/20	10	44.60	5	44.60	44.65	5	588	0.85%
2021/04/19	35	43.35	9	43.50	43.80	26	511	5.09%
2021/04/16	11	39.41	0	0.00	39.85	11	460	2.39%
2021/04/15	8	39.17	2	38.85	38.85	6	442	1.36%
2021/04/14	2	36.95	0	0.00	38.50	2	395	0.51%
2021/04/12	2	37.10	0	0.00	37.00	2	321	0.62%
2021/03/30	0	0.00	3	28.75	28.85	-3	208	-1.44%
2021/03/26	0	0.00	10	28.80	28.70	-10	207	-4.83%
2021/03/24	3	28.55	0	0.00	28.55	3	206	1.45%
2021/03/23	10	28.60	0	0.00	28.70	10	205	4.86%
2021/02/25	0	0.00	3	29.90	29.90	-3	215	-1.39%
2021/02/23	0	0.00	8	29.96	30.20	-8	211	-3.78%
2021/01/29	1	26.90	0	0.00	26.60	1	195	0.51%
2021/01/28	0	0.00	7	27.60	27.55	-7	195	-3.57%
2021/01/22	1	28.10	0	0.00	27.85	1	211	0.47%
2021/01/18	2	28.40	0	0.00	28.35	2	199	1.00%
2021/01/15	3	28.72	0	0.00	28.65	3	199	1.51%
2021/01/11	2	28.85	0	0.00	28.85	2	195	1.02%
2021/01/08	7	29.09	0	0.00	29.00	7	190	3.67%
2021/01/06	1	29.25	0	0.00	29.25	1	190	0.52%
2020/12/24	2	29.35	0	0.00	29.35	2	184	1.08%
2020/12/22	5	29.45	0	0.00	29.30	5	189	2.64%
2020/12/16	0	0.00	1	29.35	29.65	-1	211	-0.47%
2020/11/18	0	0.00	1	29.00	29.15	-1	200	-0.50%
2020/08/20	0	0.00	4	28.30	28.30	-4	413	-0.97%
2020/08/07	7	31.98	6	31.48	31.20	1	436	0.23%
2020/07/15	3	30.00	0	0.00	30.25	3	444	0.67%
2020/07/14	0.2	29.60	0	0.00	29.70	0.2	452	0.05%
2020/06/09	1	33.95	0	0.00	32.50	1	627	0.16%
2020/06/08	0	0.00	1	31.40	32.90	-1	606	-0.16%
2020/04/30	1	31.10	0	0.00	31.00	1	603	0.17%
2020/03/16	1	29.80	0	0.00	30.50	1	538	0.19%
2020/02/17	1	42.95	0	0.00	42.60	1	441	0.23%
2020/02/11	1	43.65	2	43.60	44.00	-1	424	-0.24%
2020/02/05	0	0.00	1	46.10	45.30	-1	396	-0.25%
2020/02/04	2	49.40	2	47.40	47.00	0	380	0.00%
2020/02/03	2	51.00	0	0.00	49.80	2	351	0.57%
2020/01/20	0	0.00	0.2	44.25	44.95	-0.2	187	-0.10%
2020/01/10	0	0.00	1	44.50	44.70	-1	176	-0.57%
2019/12/30	0	0.00	2	43.25	44.15	-2	141	-1.42%
2019/12/25	1	42.45	0	0.00	42.20	1	125	0.80%
2019/11/19	0	0.00	4.9	41.73	41.75	-4.9	163	-2.98%
2019/10/28	2	43.33	0	0.00	43.40	2	259	0.77%
2019/10/21	0	0.00	1	43.65	43.75	-1	281	-0.36%
2019/10/16	1	44.00	0	0.00	44.00	1	289	0.35%
2019/09/16	0	0.00	1	43.30	43.50	-1	419	-0.24%
2019/09/09	1	44.60	0	0.00	43.50	1	558	0.18%
2019/08/30	0.1	42.75	0	0.00	42.75	0.1	606	0.01%
2019/08/26	2	42.70	0	0.00	42.45	2	616	0.32%
2019/08/19	0	0.00	2	43.45	43.65	-2	605	-0.33%
2019/08/12	0	0.00	1	44.60	44.45	-1	597	-0.17%
2019/07/22	0	0.00	1	50.80	50.90	-1	567	-0.18%
2019/07/02	1	50.20	0	0.00	50.60	1	634	0.16%
2019/07/01	0	0.00	6	49.17	49.25	-6	636	-0.94%
2019/06/28	0	0.00	13	49.81	49.60	-13	637	-2.04%
2019/06/21	9	52.43	0	0.00	52.50	9	623	1.44%
2019/06/20	5	51.50	0	0.00	51.30	5	601	0.83%
2019/06/17	2	53.70	2	53.70	52.40	0	553	0.00%
2019/06/14	5	50.76	0	0.00	52.00	5	476	1.05%
2019/05/31	0	0.00	1	48.10	47.85	-1	424	-0.24%
2019/05/22	1	47.75	0	0.00	47.60	1	451	0.22%
2019/05/02	0	0.00	20	47.66	47.20	-20	461	-4.33%
2019/04/25	20	48.50	0	0.00	48.50	20	455	4.39%
2019/04/09	3	48.50	3	47.40	47.40	0	450	0.00%
2019/04/01	0	0.00	0.1	43.40	43.70	-0.1	383	-0.02%
2019/01/14	2	41.60	2	42.13	43.00	0	343	0.00%
2018/12/10	1	42.25	0	0.00	42.50	1	379	0.26%
2018/11/07	0	0.00	1	41.95	42.45	-1	429	-0.23%
2018/10/31	1	38.45	0	0.00	41.00	1	402	0.25%
2018/10/26	0	0.00	1	34.85	35.80	-1	362	-0.28%
2018/09/10	0	0.00	0.4	50.10	50.50	-0.4	266	-0.15%
2018/08/31	0	0.00	1	51.80	52.90	-1	298	-0.34%
2018/08/27	0	0.00	5	50.42	52.00	-5	310	-1.61%
2018/08/23	0	0.00	5	51.16	50.90	-5	329	-1.52%
2018/08/21	0	0.00	1	49.90	50.20	-1	332	-0.30%
2018/08/02	0	0.00	1	46.55	46.50	-1	380	-0.26%
2018/08/01	0	0.00	3	46.27	46.65	-3	383	-0.78%
2018/07/30	0	0.00	1	51.00	50.70	-1	382	-0.26%
2018/07/23	1	49.75	0	0.00	49.70	1	403	0.25%
2018/07/20	5	49.45	0	0.00	49.45	5	408	1.22%
2018/07/18	2	49.85	2	50.20	51.00	0	423	0.00%
2018/07/17	3	48.78	0	0.00	48.85	3	429	0.70%
2018/07/13	4	46.95	0	0.00	46.70	4	460	0.87%
2018/07/11	0	0.00	9	45.56	45.50	-9	524	-1.72%
2018/07/09	3	45.90	0	0.00	45.65	3	576	0.52%
2018/07/06	0	0.00	1	47.50	47.35	-1	575	-0.17%
2018/07/03	6	47.70	3	47.40	47.05	3	584	0.51%
2018/07/02	5	48.66	0	0.00	47.85	5	587	0.85%
2018/06/29	0	0.00	5	47.51	47.60	-5	590	-0.85%
2018/06/28	5	47.92	0	0.00	47.10	5	593	0.84%
2018/06/19	1	49.65	0	0.00	49.40	1	614	0.16%
2018/06/13	1	51.50	0	0.00	50.40	1	616	0.16%
2018/06/12	0	0.00	2	47.60	48.80	-2	603	-0.33%
2018/05/30	0	0.00	2	44.00	43.10	-2	567	-0.35%
2018/05/25	0	0.00	16	45.06	45.00	-16	565	-2.83%
2018/05/23	2	46.43	0	0.00	46.40	2	561	0.36%
2018/05/22	29	48.73	26	47.21	47.10	3	563	0.53%
2018/05/21	10	47.49	3	46.35	49.10	7	562	1.24%
2018/05/18	3	46.00	0	0.00	46.00	3	546	0.55%
2018/05/16	0	0.00	0	49.05	49.05	0	532	0.00%
2018/05/15	0	0.00	12	49.85	49.45	-12	545	-2.20%
2018/05/14	0	0.00	1	50.30	49.65	-1	567	-0.18%
2018/05/09	0	0.00	6	49.37	49.30	-6	570	-1.05%
2018/05/08	11	50.72	0	0.00	49.85	11	576	1.91%
2018/05/07	0	0.00	25	49.55	49.35	-25	577	-4.33%
2018/05/02	4	52.40	12	51.91	51.20	-8	606	-1.32%
2018/04/30	7	52.47	1	52.80	52.50	6	603	0.99%
2018/04/26	3	50.43	4	49.58	49.30	-1	591	-0.17%
2018/04/25	9	50.13	0	0.00	50.40	9	601	1.50%
2018/04/24	0	0.00	7	49.47	49.15	-7	618	-1.13%
2018/04/23	2	50.00	0	0.00	49.35	2	627	0.32%
2018/04/20	3	49.85	1	50.10	49.85	2	652	0.31%
2018/04/19	6	50.75	3	50.07	51.00	3	647	0.46%
2018/04/18	13	51.69	5	49.94	49.80	8	622	1.28%
2018/04/17	19	49.90	7	49.90	53.00	12	611	1.96%
2018/04/13	5	55.90	0	0.00	55.90	5	559	0.89%
2018/04/02	4	60.35	0	0.00	60.40	4	600	0.67%
2018/03/31	4	59.10	0	0.00	60.00	4	602	0.66%
2018/03/28	4	59.40	0	0.00	58.80	4	654	0.61%
2018/03/23	1	60.30	0	0.00	60.20	1	649	0.15%
2018/03/22	6	63.40	7	61.83	61.80	-1	649	-0.15%
2018/03/21	2	60.50	0	0.00	62.40	2	646	0.31%
2018/02/12	2	60.50	0	0.00	60.50	2	940	0.21%
2018/02/07	0	0.00	5	61.56	60.60	-5	984	-0.51%
2018/02/05	1	60.90	0	0.00	61.90	1	975	0.10%
2018/01/31	4	61.75	4	61.60	61.60	0	1,017	0.00%
2018/01/30	2	62.20	2	62.15	62.20	0	1,020	0.00%
2018/01/29	6	62.63	6	62.43	62.10	0	1,026	0.00%
2018/01/26	2	62.30	3	62.13	61.80	-1	1,034	-0.10%
2018/01/25	4	64.25	1	63.60	63.00	3	1,025	0.29%
2018/01/24	1	63.40	2	64.35	65.00	-1	1,046	-0.10%
2018/01/23	0	0.00	2	64.70	64.10	-2	1,052	-0.19%
2018/01/22	2	65.20	2	65.20	65.00	0	1,063	0.00%
2018/01/19	4	65.90	14	66.32	64.40	-10	1,079	-0.93%
2018/01/17	0	0.00	22	61.99	64.70	-22	1,193	-1.84%
2018/01/16	22	63.75	0	0.00	62.80	22	1,179	1.87%
2018/01/15	2	66.70	1	66.20	66.00	1	1,151	0.09%
2018/01/11	0	0.00	1	66.90	66.90	-1	1,165	-0.09%
2018/01/09	6	65.98	6	66.10	65.40	0	1,188	0.00%
2018/01/08	6	65.50	0	0.00	66.60	6	1,203	0.50%
2018/01/05	6	64.90	6	65.30	65.30	0	1,224	0.00%
2018/01/04	13	62.46	0	0.00	65.00	13	1,231	1.06%
2018/01/03	6	60.40	6	61.20	61.20	0	1,237	0.00%
2018/01/02	15	60.79	15	60.40	60.40	0	1,279	0.00%