百和興業-KY (8404)-元大-雙和券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.70
漲跌
▲1.20
漲幅
+6.15%
成交量
1,260張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	20.45	0	0.00	20.70	2	567	0.35%
2024/05/08	0	0.00	1	20.10	20.00	-1	560	-0.18%
2024/04/30	0	0.00	1	20.30	20.35	-1	624	-0.16%
2024/04/29	0	0.00	0.4	20.70	20.45	-0.4	617	-0.06%
2024/04/25	1	20.75	0	0.00	20.75	1	597	0.17%
2024/04/03	0	0.00	2	18.35	18.30	-2	533	-0.38%
2024/02/21	0	0.00	1	19.80	20.05	-1	466	-0.21%
2024/02/16	0	0.00	0	18.65	18.65	0	395	-0.01%
2024/02/05	10	17.78	0	0.00	17.65	10	373	2.67%
2024/01/25	0	18.40	1	18.40	18.50	-1	321	-0.30%
2024/01/24	1	19.20	0.1	19.60	19.50	0.9	264	0.34%
2024/01/23	0	0.00	0	19.60	19.15	0	253	0.00%
2024/01/16	0	18.35	0	0.00	18.25	0	242	0.01%
2024/01/15	0	18.90	0	0.00	18.80	0	232	0.02%
2024/01/10	1	19.70	0	0.00	19.50	1	220	0.45%
2023/12/18	0	0.00	10	20.05	20.00	-10	173	-5.77%
2023/12/01	2	21.29	2	20.75	20.80	0	130	0.03%
2023/09/25	8	21.28	0	0.00	21.20	8	146	5.45%
2023/09/13	0	0.00	11	21.35	21.65	-11	148	-7.38%
2023/09/04	0	0.00	0.1	21.50	21.00	-0.1	150	-0.03%
2023/08/29	0	0.00	1	21.50	21.35	-1	162	-0.62%
2023/08/15	0	0.00	0	20.80	20.15	0	165	0.00%
2023/08/14	2	20.00	0	0.00	20.20	2	165	1.21%
2023/08/09	0	0.00	0.1	20.00	20.05	-0.1	173	-0.06%
2023/08/04	1	20.30	0	0.00	20.30	1	175	0.57%
2023/07/24	1	21.45	0	0.00	21.50	1	157	0.63%
2023/07/21	2	22.25	0	0.00	22.00	2	154	1.30%
2023/07/18	2	22.65	0	0.00	22.80	2	151	1.32%
2023/07/17	0	0.00	1	22.65	22.90	-1	151	-0.66%
2023/07/14	1	22.80	0	0.00	22.90	1	151	0.66%
2023/07/11	0	0.00	1	23.35	23.45	-1	139	-0.72%
2023/07/04	0	0.00	3	24.18	23.95	-3	131	-2.28%
2023/06/30	0	0.00	2	24.45	24.40	-2	122	-1.63%
2023/05/25	4	25.00	0	0.00	25.20	4	110	3.61%
2023/05/04	0	0.00	2	25.60	25.55	-2	112	-1.78%
2023/04/25	2	25.65	0	0.00	25.55	2	111	1.79%
2023/04/24	1	25.50	0	0.00	25.55	1	110	0.91%
2023/04/14	5	26.80	0	0.00	26.90	5	103	4.85%
2023/03/31	1	27.15	0	0.00	27.20	1	101	0.99%
2023/03/29	5	27.15	0	0.00	27.10	5	102	4.88%
2023/01/05	5	26.50	0	0.00	26.55	5	95	5.26%
2022/12/05	0	0.00	0.3	26.83	26.80	-0.3	114	-0.22%
2022/11/04	0	0.00	0.3	25.50	25.70	-0.3	131	-0.20%
2022/09/07	0	0.00	1	30.95	31.45	-1	168	-0.59%
2022/08/29	1	30.75	0	0.00	30.90	1	167	0.60%
2022/07/28	5	31.70	0	0.00	31.40	5	160	3.12%
2022/07/14	5	31.80	0	0.00	31.60	5	161	3.10%
2022/07/13	5	31.95	0	0.00	32.70	5	161	3.10%
2022/07/08	10	32.80	0	0.00	32.70	10	169	5.90%
2022/07/06	10	33.58	0	0.00	33.00	10	178	5.61%
2022/06/30	5	34.65	0	0.00	34.05	5	178	2.80%
2022/06/29	1	35.15	0	0.00	35.25	1	180	0.56%
2022/05/23	2	34.05	0	0.00	34.00	2	241	0.83%
2022/05/20	2	34.15	0	0.00	34.10	2	244	0.82%
2022/05/19	2	34.20	0	0.00	34.35	2	245	0.81%
2022/05/12	5	34.30	0	0.00	34.30	5	254	1.96%
2022/04/18	3	35.63	0	0.00	35.70	3	276	1.09%
2022/04/15	2	35.58	0	0.00	36.45	2	271	0.74%
2022/04/13	2	35.80	0	0.00	36.40	2	268	0.75%
2022/03/17	0	0.00	1	34.50	34.70	-1	276	-0.36%
2022/03/09	0	0.00	1	36.00	35.70	-1	280	-0.36%
2022/02/10	1	35.55	0	0.00	35.75	1	418	0.24%
2021/12/16	5	33.50	0	0.00	33.55	5	420	1.19%
2021/12/15	8	33.90	0	0.00	33.75	8	413	1.93%
2021/12/14	12	34.79	0	0.00	34.25	12	407	2.94%
2021/11/12	1	35.50	0	0.00	35.20	1	283	0.35%
2021/07/27	0	0.00	1	41.15	41.15	-1	1,862	-0.05%
2021/07/14	0	0.00	14	44.20	45.00	-14	2,197	-0.64%
2021/07/13	0	0.00	2	45.50	44.20	-2	2,228	-0.09%
2021/06/24	0	0.00	3	48.40	48.95	-3	2,278	-0.13%
2021/06/21	3	47.20	0	0.00	47.05	3	2,230	0.13%
2021/06/18	0	0.00	2	49.65	48.45	-2	2,213	-0.09%
2021/06/11	0	0.00	1	47.90	47.60	-1	2,148	-0.05%
2021/06/10	1	47.60	7	48.05	47.30	-6	2,140	-0.28%
2021/06/09	2	49.30	0	0.00	48.30	2	2,122	0.09%
2021/06/08	0	0.00	1	48.60	48.60	-1	2,111	-0.05%
2021/06/07	8	48.20	0	0.00	48.75	8	2,088	0.38%
2021/06/04	2	48.68	1	47.10	47.10	1	2,063	0.05%
2021/06/03	3	52.70	7	51.04	49.95	-4	2,020	-0.20%
2021/06/02	1	48.70	1	49.10	48.70	0	1,888	0.00%
2021/06/01	2	45.65	3	46.95	47.80	-1	1,856	-0.05%
2021/05/27	0	0.00	4	47.90	47.35	-4	1,799	-0.22%
2021/05/26	4	47.35	1	48.00	47.60	3	1,790	0.17%
2021/05/25	5	48.31	2	49.55	47.00	3	1,746	0.17%
2021/05/24	4	50.91	6	51.38	52.20	-2	1,627	-0.12%
2021/05/21	2	46.23	0	0.00	47.70	2	1,490	0.13%
2021/05/14	1	45.80	0	0.00	45.00	1	1,360	0.07%
2021/05/13	2	47.80	2	47.05	46.45	0	1,321	0.00%
2021/05/12	3	48.30	12	47.30	46.10	-9	1,264	-0.71%
2021/05/11	6	50.90	6	51.73	51.20	0	1,188	0.00%
2021/05/10	4	51.83	3	51.50	50.60	1	1,114	0.09%
2021/05/07	4	49.91	3	50.70	50.20	1	1,061	0.09%
2021/05/06	3	49.15	1	48.60	49.20	2	1,002	0.20%
2021/05/04	1	48.00	4	47.40	48.00	-3	920	-0.33%
2021/05/03	2	48.15	2	49.20	47.65	0	883	0.00%
2021/04/29	2	49.80	0	0.00	48.60	2	852	0.23%
2021/04/28	6	49.15	0	0.00	49.15	6	820	0.73%
2021/04/27	1	48.60	1	48.35	49.50	0	797	0.00%
2021/04/26	0	0.00	7	47.50	49.80	-7	765	-0.92%
2021/04/23	3	45.02	20	45.32	45.35	-17	694	-2.45%
2021/04/22	5	46.26	16	46.73	44.65	-11	673	-1.63%
2021/04/21	0	0.00	2.2	43.97	45.75	-2.2	621	-0.35%
2021/04/20	1.2	45.64	4	44.99	44.65	-2.8	588	-0.48%
2021/04/19	4	41.70	4	43.80	43.80	0	511	0.00%
2021/04/15	1	39.00	0	0.00	38.85	1	442	0.23%
2021/04/14	5	37.70	0	0.00	38.50	5	395	1.26%
2021/04/13	203	36.74	0	0.00	36.10	203	357	56.74%	大買/鉅額交易
2021/04/12	228	36.91	0	0.00	37.00	228	321	70.88%	大買/鉅額交易
2021/04/08	0	0.00	1	30.45	30.75	-1	236	-0.42%
2021/04/07	0	0.00	2	29.85	30.40	-2	226	-0.88%
2021/03/18	0	0.00	5	29.50	29.60	-5	204	-2.44%
2021/03/09	5	29.20	1	29.15	29.05	4	206	1.94%
2021/03/08	1	29.55	2	29.30	29.65	-1	204	-0.49%
2021/03/04	2	30.00	2	29.65	30.00	0	207	0.00%
2021/03/03	2	30.20	1	30.10	30.20	1	209	0.48%
2021/02/26	1	29.30	0	0.00	29.50	1	218	0.46%
2021/02/22	1	30.00	0	0.00	30.10	1	208	0.48%
2021/02/19	3	29.22	0	0.00	29.60	3	201	1.49%
2021/01/19	0	0.00	0.1	28.40	28.50	-0.1	199	-0.07%
2021/01/15	2	28.75	0	0.00	28.65	2	199	1.00%
2020/12/18	2	29.23	0	0.00	29.25	2	194	1.03%
2020/12/11	6	29.30	0	0.00	29.30	6	226	2.65%
2020/12/08	6	29.55	0	0.00	29.55	6	222	2.70%
2020/12/02	14	29.80	0	0.00	29.75	14	222	6.30%
2020/11/25	4	29.80	0	0.00	30.10	4	206	1.94%
2020/11/24	0	0.00	1	29.55	29.45	-1	203	-0.49%
2020/11/23	1	29.40	2	29.60	29.40	-1	205	-0.49%
2020/11/20	1	29.20	0	0.00	29.15	1	201	0.50%
2020/11/05	200	29.23	0	0.00	29.00	200	225	88.88%	大買/鉅額交易
2020/11/04	337	28.91	0	0.00	28.80	337	222	151.62%	大買/鉅額交易
2020/08/18	3	30.03	0	0.00	29.80	3	416	0.72%
2020/08/17	2	30.40	0	0.00	30.30	2	419	0.48%
2020/08/12	5	30.85	1	30.50	30.65	4	439	0.91%
2020/08/11	0	0.00	0.1	30.80	30.95	-0.1	437	-0.02%
2020/08/06	1	30.70	0	0.00	31.35	1	413	0.24%
2020/07/08	0	0.00	0.3	30.30	30.35	-0.3	487	-0.05%
2020/06/05	6	30.93	6	31.10	31.00	0	594	0.00%
2020/05/20	0	0.00	1	30.00	30.00	-1	565	-0.18%
2020/05/12	0	0.00	5	29.05	29.50	-5	558	-0.90%
2020/05/08	1	29.50	7	29.51	29.75	-6	557	-1.08%
2020/05/07	1	29.40	0	0.00	29.75	1	555	0.18%
2020/05/05	10	29.45	0	0.00	29.35	10	569	1.76%
2020/04/20	1	29.60	0	0.00	29.60	1	713	0.14%
2020/02/14	0	0.00	2	43.30	43.40	-2	434	-0.46%
2020/02/13	2	44.30	0	0.00	44.25	2	428	0.47%
2019/06/27	0	0.00	1	50.20	50.30	-1	640	-0.16%
2019/06/24	1	52.20	0	0.00	52.10	1	626	0.16%
2019/06/21	1	52.20	1	52.10	52.50	0	623	0.00%
2019/05/24	0	0.00	0.1	47.50	47.55	-0.1	429	-0.02%
2019/04/03	0	0.00	0.1	45.00	45.10	-0.1	408	-0.02%
2019/04/02	0	0.00	10	44.68	44.30	-10	397	-2.51%
2019/03/29	10	42.75	0	0.00	42.65	10	370	2.70%
2018/10/16	0	0.00	7	40.15	40.10	-7	343	-2.04%
2018/10/11	0	0.00	1	43.00	42.75	-1	340	-0.29%
2018/10/02	5	51.60	0	0.00	51.60	5	312	1.60%
2018/10/01	2	52.10	0	0.00	52.10	2	312	0.64%
2018/06/06	1	45.40	0	0.00	45.65	1	593	0.17%
2018/05/11	0	0.00	2	48.90	48.95	-2	569	-0.35%
2018/04/18	1	51.90	1	50.00	49.80	0	622	0.00%
2018/04/16	0	0.00	0.1	51.50	51.50	-0.1	580	-0.01%
2018/01/04	0	0.00	1	64.00	65.00	-1	1,231	-0.08%