百和興業-KY (8404)-永豐金-敦北券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.70
漲跌
▲1.20
漲幅
+6.15%
成交量
1,260張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-敦北券商分點個股進出
永豐金-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	11	20.50	20.70	-11	567	-1.94%
2024/05/09	0	0.00	4	19.75	19.35	-4	553	-0.72%
2024/05/07	2	19.68	0	0.00	19.80	2	565	0.35%
2024/04/29	0	0.00	7	20.46	20.45	-7	617	-1.13%
2024/04/26	2	20.55	0	0.00	20.15	2	610	0.33%
2024/04/24	0	0.00	0	19.65	19.70	0	568	-0.01%
2024/04/17	0	0.00	0.8	19.42	19.55	-0.8	563	-0.14%
2024/04/16	0	0.00	1	19.10	19.00	-1	559	-0.18%
2024/04/12	0	0.00	0.1	18.95	18.75	-0.1	538	-0.01%
2024/04/10	0	0.00	1	19.10	19.10	-1	538	-0.19%
2024/03/13	1	18.50	0	0.00	18.45	1	538	0.19%
2024/03/08	2	18.58	0	0.00	18.45	2	542	0.37%
2024/03/07	0	0.00	1	18.85	18.75	-1	537	-0.19%
2024/03/06	0.7	19.13	0	0.00	18.85	0.7	551	0.13%
2024/03/05	5	19.35	5	19.40	19.25	0	547	0.00%
2024/03/04	0	19.50	0	0.00	19.45	0	545	0.00%
2024/03/01	1	19.55	0	0.00	19.50	1	538	0.19%
2024/02/27	0	0.00	0	19.65	19.65	0	520	-0.01%
2024/02/26	1	20.00	0	0.00	19.90	1	516	0.19%
2024/02/22	0	20.05	4	19.85	20.10	-4	487	-0.82%
2024/02/21	2	20.00	0	0.00	20.05	2	466	0.43%
2024/02/20	6	20.07	1	19.45	19.50	5	443	1.13%
2024/02/19	2	19.20	1	18.65	19.10	1	410	0.24%
2024/02/16	0.1	18.43	4.2	18.35	18.65	-4.1	395	-1.04%
2024/02/15	10	18.23	0	0.00	18.25	10	382	2.62%
2024/01/31	0	0.00	1	18.00	17.95	-1	358	-0.28%
2024/01/30	0	0.00	1	18.15	18.15	-1	346	-0.29%
2024/01/29	0	0.00	2	18.15	18.15	-2	337	-0.59%
2024/01/26	0	0.00	2	18.30	18.35	-2	331	-0.60%
2024/01/25	0	0.00	3	18.80	18.50	-3	321	-0.93%
2024/01/19	0	0.00	1	18.25	18.25	-1	247	-0.40%
2024/01/10	0	19.60	0	0.00	19.50	0	220	0.00%
2024/01/05	1	18.90	0	0.00	18.95	1	206	0.48%
2024/01/03	3	19.28	0	0.00	19.20	3	201	1.49%
2024/01/02	1	19.65	0	0.00	19.60	1	195	0.51%
2023/12/29	1	19.70	0	0.00	19.80	1	194	0.51%
2023/12/27	1	19.85	0	0.00	19.95	1	188	0.53%
2023/12/25	1	19.80	0	0.00	19.80	1	185	0.54%
2023/12/19	1	19.90	0	0.00	19.95	1	176	0.57%
2023/12/15	2	20.00	0	0.00	20.05	2	170	1.18%
2023/12/13	0.2	20.30	0	0.00	20.10	0.2	153	0.13%
2023/12/07	0.1	20.65	0	0.00	20.55	0.1	142	0.07%
2023/07/24	2	21.60	0	0.00	21.50	2	157	1.27%
2023/07/14	1	22.90	0	0.00	22.90	1	151	0.66%
2023/07/06	1	23.90	0	0.00	24.00	1	134	0.74%
2023/06/02	1	24.50	0	0.00	24.55	1	114	0.87%
2023/02/15	0	0.00	1	28.20	28.30	-1	89	-1.11%
2023/02/13	1	28.40	0	0.00	28.55	1	86	1.15%
2023/01/04	0	0.00	0.1	26.22	26.45	-0.1	94	-0.06%
2022/11/18	0	0.00	0.2	26.60	26.85	-0.2	122	-0.18%
2022/11/17	0.1	27.00	0	0.00	26.90	0.1	120	0.05%
2022/10/20	0.1	26.60	0	0.00	26.35	0.1	145	0.03%
2022/10/19	0.1	27.28	0	0.00	27.20	0.1	150	0.03%
2022/10/18	0	27.00	0	0.00	27.65	0	150	0.00%
2022/10/14	0	27.55	0	0.00	27.65	0	143	0.01%
2022/10/13	0.1	26.98	0	0.00	27.50	0.1	145	0.07%
2022/09/19	0	0.00	1	31.35	31.25	-1	154	-0.65%
2022/07/28	1	32.00	0	0.00	31.40	1	160	0.62%
2022/03/31	1	36.60	1	36.70	36.65	0	257	0.00%
2022/03/30	1	36.60	0	0.00	36.80	1	259	0.39%
2022/02/08	0	0.00	2	36.38	36.15	-2	407	-0.49%
2022/01/26	0	0.00	1	35.35	35.15	-1	399	-0.25%
2022/01/24	1	35.25	1	34.55	35.65	0	401	0.00%
2022/01/17	0	0.00	1	35.40	35.00	-1	394	-0.25%
2022/01/14	1	35.05	2	35.15	35.20	-1	396	-0.25%
2022/01/03	1	35.35	0	0.00	35.30	1	403	0.25%
2021/12/13	2	35.00	0	0.00	35.05	2	405	0.49%
2021/12/06	1	33.85	0	0.00	34.85	1	394	0.25%
2021/12/01	1	34.90	0	0.00	34.05	1	392	0.25%
2021/11/30	1	33.65	0	0.00	33.75	1	383	0.26%
2021/07/27	0	0.00	5	41.65	41.15	-5	1,862	-0.27%
2021/07/22	0	0.00	3	43.15	43.00	-3	1,943	-0.15%
2021/07/20	0	0.00	3	42.95	43.05	-3	2,036	-0.15%
2021/07/14	0	0.00	6.1	45.03	45.00	-6.1	2,197	-0.28%
2021/07/13	1	43.90	0	0.00	44.20	1	2,228	0.04%
2021/07/09	0	0.00	1	47.55	47.45	-1	2,246	-0.04%
2021/07/06	0	0.00	1	49.55	49.45	-1	2,348	-0.04%
2021/07/01	1	49.20	0.3	49.25	49.45	0.7	2,346	0.03%
2021/06/23	0	0.00	2	47.80	48.00	-2	2,258	-0.09%
2021/06/18	1.4	48.84	0	0.00	48.45	1.4	2,213	0.06%
2021/06/10	0	0.00	5	47.36	47.30	-5	2,140	-0.23%
2021/06/09	0	0.00	2	48.70	48.30	-2	2,122	-0.09%
2021/06/08	0	0.00	10	48.71	48.60	-10	2,111	-0.47%
2021/06/04	2	47.75	1	47.65	47.10	1	2,063	0.05%
2021/06/03	3	50.87	2	50.00	49.95	1	2,020	0.05%
2021/06/02	2	48.90	0	0.00	48.70	2	1,888	0.11%
2021/06/01	0	0.00	1	47.75	47.80	-1	1,856	-0.05%
2021/05/27	0	0.00	1	46.75	47.35	-1	1,799	-0.06%
2021/05/26	1	47.90	0	0.00	47.60	1	1,790	0.06%
2021/05/25	8	48.44	14	49.29	47.00	-6	1,746	-0.34%
2021/05/24	11	50.37	3	50.58	52.20	8	1,627	0.49%
2021/05/21	10	44.90	3	47.70	47.70	7	1,490	0.47%
2021/05/19	2	43.45	0	0.00	44.65	2	1,439	0.14%
2021/05/18	1	41.70	0	0.00	44.55	1	1,428	0.07%
2021/05/17	4	41.70	0	0.00	40.50	4	1,400	0.29%
2021/05/14	2	45.65	0	0.00	45.00	2	1,360	0.15%
2021/05/13	1	44.50	0	0.00	46.45	1	1,321	0.08%
2021/05/12	2	47.33	0	0.00	46.10	2	1,264	0.16%
2021/05/10	1	52.00	1	52.30	50.60	0	1,114	0.00%
2021/05/07	0	0.00	10	50.71	50.20	-10	1,061	-0.94%
2021/05/06	0	0.00	26	50.48	49.20	-26	1,002	-2.59%
2021/05/05	10	48.70	2	49.65	48.70	8	954	0.84%
2021/05/03	1	48.80	10	48.36	47.65	-9	883	-1.02%
2021/04/29	22	50.05	11	49.30	48.60	11	852	1.29%
2021/04/28	35	49.61	10	50.35	49.15	25	820	3.05%
2021/04/26	0	0.00	12	48.97	49.80	-12	765	-1.57%
2021/04/19	0	0.00	14	43.60	43.80	-14	511	-2.74%
2021/04/16	0	0.00	1	39.80	39.85	-1	460	-0.22%
2021/04/15	15	39.78	1	39.75	38.85	14	442	3.16%
2021/04/14	2	36.80	2	38.20	38.50	0	395	0.00%
2021/04/13	15	36.39	1	36.95	36.10	14	357	3.91%
2021/04/12	0	0.00	1	37.15	37.00	-1	321	-0.31%
2021/04/09	0	0.00	2	33.80	33.80	-2	253	-0.79%
2021/04/08	10	30.43	0	0.00	30.75	10	236	4.23%
2021/03/05	1	30.00	0	0.00	29.85	1	203	0.49%
2020/11/30	0	0.00	3	31.15	30.00	-3	219	-1.37%
2020/11/20	0	0.00	10	29.15	29.15	-10	201	-4.97%
2020/11/10	10	29.30	0	0.00	29.15	10	212	4.70%
2020/10/16	0	0.00	15	28.27	28.35	-15	290	-5.17%
2020/09/21	15	30.48	3	31.40	30.30	12	316	3.80%
2020/09/09	0	0.00	1	28.55	28.50	-1	311	-0.32%
2020/08/28	1	29.90	0	0.00	29.90	1	391	0.26%
2020/08/27	0	0.00	2	29.80	29.85	-2	397	-0.50%
2020/08/20	1	28.25	0	0.00	28.30	1	413	0.24%
2020/08/18	1	29.75	0	0.00	29.80	1	416	0.24%
2020/08/12	1	30.60	0	0.00	30.65	1	439	0.23%
2020/08/11	2	31.25	0	0.00	30.95	2	437	0.46%
2020/08/07	3	31.35	0	0.00	31.20	3	436	0.69%
2020/06/17	0	0.00	1	31.25	31.35	-1	588	-0.17%
2020/06/12	1	31.00	0	0.00	31.00	1	609	0.16%
2020/06/11	1	32.15	7	32.05	31.40	-6	620	-0.97%
2020/06/09	3	33.75	0	0.00	32.50	3	627	0.48%
2020/06/03	7	30.25	0	0.00	30.75	7	604	1.16%
2020/06/02	0	0.00	2	30.00	29.70	-2	595	-0.34%
2020/05/08	1	29.75	0	0.00	29.75	1	557	0.18%
2020/04/24	2	28.40	0	0.00	28.10	2	729	0.27%
2020/03/25	0	0.00	10	25.80	26.00	-10	610	-1.64%
2020/03/23	10	24.20	0	0.00	24.15	10	587	1.70%
2020/02/05	0	0.00	1	45.30	45.30	-1	396	-0.25%
2020/02/03	1	49.80	0	0.00	49.80	1	351	0.28%
2019/10/01	0	0.00	2	42.30	42.20	-2	321	-0.62%
2019/08/01	2	48.45	0	0.00	48.35	2	575	0.35%
2019/07/30	0	0.00	2	50.50	50.50	-2	564	-0.35%