百和興業-KY (8404)-永豐金-松山券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.50
漲跌
▲0.15
漲幅
+0.78%
成交量
297張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	2	20.43	2	19.95	20.00	0	560	0.00%
2024/04/29	0	0.00	3	20.40	20.45	-3	617	-0.49%
2024/04/24	1	19.65	2	19.63	19.70	-1	568	-0.18%
2024/04/15	0	0.00	0.1	19.20	19.30	-0.1	554	-0.02%
2024/03/25	0	0.00	1	18.45	18.35	-1	527	-0.19%
2024/03/12	3	18.80	0	0.00	18.70	3	540	0.56%
2024/03/08	0.1	18.55	0	0.00	18.45	0.1	542	0.02%
2024/03/06	5	18.90	0	0.00	18.85	5	551	0.91%
2024/03/05	0.1	19.35	5	19.48	19.25	-4.9	547	-0.90%
2024/02/29	0.1	19.35	0	0.00	19.75	0.1	533	0.02%
2024/02/27	0.2	19.77	0	0.00	19.65	0.2	520	0.04%
2024/02/23	0	0.00	1	20.05	20.15	-1	503	-0.20%
2024/02/21	1	20.00	4	19.60	20.05	-3	466	-0.64%
2024/02/20	0	0.00	1	20.00	19.50	-1	443	-0.23%
2024/02/19	1	18.90	1	18.95	19.10	0	410	0.00%
2024/01/25	5	18.47	1	18.35	18.50	4	321	1.24%
2024/01/16	3	18.35	0	0.00	18.25	3	242	1.24%
2023/12/19	0.5	20.18	0	0.00	19.95	0.5	176	0.28%
2023/12/18	0.1	20.10	0	0.00	20.00	0.1	173	0.05%
2023/12/04	0.5	20.85	0	0.00	20.75	0.5	134	0.40%
2023/11/29	0	0.00	1	21.70	21.95	-1	94	-1.05%
2023/10/19	2	21.50	0	0.00	21.45	2	107	1.86%
2023/09/27	0.2	20.60	0	0.00	20.55	0.2	138	0.15%
2023/09/13	0	0.00	0.1	21.90	21.65	-0.1	148	-0.06%
2023/09/07	0	0.00	0	21.75	21.35	0	148	-0.01%
2023/07/20	1	22.50	0	0.00	22.55	1	150	0.66%
2023/04/27	1	25.60	0	0.00	25.55	1	114	0.88%
2023/03/03	0	0.00	1	27.95	27.80	-1	96	-1.04%
2023/03/02	0	0.00	1	27.95	27.85	-1	95	-1.05%
2023/02/17	0	0.00	1	28.15	28.15	-1	90	-1.10%
2023/02/14	0	0.00	64	28.11	28.40	-64	88	-71.94%
2023/02/02	1	26.60	0	0.00	26.80	1	65	1.53%
2022/11/28	0	0.00	0	26.40	26.60	0	118	0.00%
2022/08/25	0	0.00	2	31.30	31.30	-2	166	-1.20%
2022/07/04	0	0.00	1	34.85	34.50	-1	177	-0.56%
2022/02/09	1	35.85	0	0.00	36.20	1	413	0.24%
2021/12/17	0	0.00	5	33.62	33.95	-5	421	-1.19%
2021/12/13	0	0.00	3.4	34.99	35.05	-3.4	405	-0.85%
2021/12/09	0	0.00	1	35.45	35.35	-1	408	-0.24%
2021/11/05	1	36.50	0	0.00	36.85	1	280	0.36%
2021/10/28	1	36.85	0	0.00	37.15	1	305	0.33%
2021/10/26	0.3	38.00	0	0.00	37.75	0.3	311	0.08%
2021/10/25	0.1	37.30	0	0.00	37.50	0.1	307	0.05%
2021/10/13	0	0.00	0.1	33.50	33.55	-0.1	339	-0.04%
2021/10/08	1.1	34.10	0	0.00	33.80	1.1	346	0.31%
2021/09/27	0.1	38.15	0	0.00	37.70	0.1	476	0.03%
2021/09/24	1	37.45	0	0.00	37.35	1	493	0.20%
2021/09/23	2	37.75	0	0.00	37.60	2	504	0.40%
2021/09/16	1	38.55	0	0.00	38.55	1	541	0.18%
2021/09/15	1	39.45	0	0.00	39.10	1	557	0.18%
2021/09/14	0	0.00	1	39.75	39.75	-1	568	-0.18%
2021/09/06	1	39.00	0	0.00	38.65	1	661	0.15%
2021/09/01	0	0.00	10	38.80	38.80	-10	688	-1.45%
2021/08/26	1	35.85	0	0.00	36.15	1	890	0.11%
2021/08/13	1	38.65	0	0.00	38.55	1	1,335	0.07%
2021/08/04	0.6	41.35	0	0.00	41.25	0.6	1,577	0.04%
2021/08/03	0.2	41.50	0	0.00	40.80	0.2	1,649	0.01%
2021/08/02	0.2	40.25	0	0.00	42.05	0.2	1,700	0.01%
2021/07/21	1	42.35	0	0.00	42.15	1	1,973	0.05%
2021/07/13	3	45.13	0	0.00	44.20	3	2,228	0.13%
2021/07/09	0	0.00	14	47.45	47.45	-14	2,246	-0.62%
2021/07/08	0	0.00	6	48.85	48.85	-6	2,274	-0.26%
2021/07/01	20	49.45	0	0.00	49.45	20	2,346	0.85%
2021/06/25	0	0.00	1	49.20	49.10	-1	2,292	-0.04%
2021/06/24	0	0.00	5	49.00	48.95	-5	2,278	-0.22%
2021/06/17	5	48.45	0	0.00	48.55	5	2,192	0.23%
2021/06/16	0	0.00	1	48.45	47.75	-1	2,175	-0.05%
2021/06/15	3	48.35	3	48.57	48.85	0	2,164	0.00%
2021/06/04	1	48.65	0	0.00	47.10	1	2,063	0.05%
2021/06/03	6	51.02	7	51.53	49.95	-1	2,020	-0.05%
2021/06/01	0	0.00	5	47.75	47.80	-5	1,856	-0.27%
2021/05/31	7	46.89	0	0.00	46.30	7	1,833	0.38%
2021/05/27	0	0.00	2	47.13	47.35	-2	1,799	-0.11%
2021/05/26	2	47.70	0	0.00	47.60	2	1,790	0.11%
2021/05/25	5	48.48	22	49.04	47.00	-17	1,746	-0.97%
2021/05/24	15	51.57	0	0.00	52.20	15	1,627	0.92%
2021/05/21	2	47.40	0	0.00	47.70	2	1,490	0.13%
2021/05/14	2	47.00	2	44.95	45.00	0	1,360	0.00%
2021/05/12	0	0.00	1	46.50	46.10	-1	1,264	-0.08%
2021/05/11	2	51.20	4	50.95	51.20	-2	1,188	-0.17%
2021/05/10	3	52.50	2	50.80	50.60	1	1,114	0.09%
2021/05/06	0	0.00	1	50.30	49.20	-1	1,002	-0.10%
2021/05/05	0	0.00	0.2	49.30	48.70	-0.2	954	-0.02%
2021/04/29	1	49.90	2	48.23	48.60	-1	852	-0.12%
2021/04/28	10	48.65	0	0.00	49.15	10	820	1.22%
2021/04/23	0	0.00	1	44.98	45.35	-1	694	-0.15%
2021/04/21	11	44.71	10	45.35	45.75	1	621	0.16%
2021/04/20	3	44.55	12.2	44.67	44.65	-9.2	588	-1.57%
2021/04/19	4	43.78	5	43.70	43.80	-1	511	-0.20%
2021/04/16	0	0.00	5	39.40	39.85	-5	460	-1.08%
2021/04/15	0	0.00	5	38.92	38.85	-5	442	-1.13%
2021/04/14	2	38.50	0	0.00	38.50	2	395	0.51%
2021/04/13	1	38.00	0.4	36.00	36.10	0.6	357	0.18%
2021/04/12	2	37.15	62	37.15	37.00	-60	321	-18.65%
2021/04/09	62	33.80	1	33.80	33.80	61	253	24.04%
2021/02/25	1	30.00	0	0.00	29.90	1	215	0.46%
2020/12/04	0	0.00	1	29.95	30.00	-1	219	-0.46%
2020/11/23	1	29.60	0	0.00	29.40	1	205	0.49%
2020/11/05	0	0.00	1	29.25	29.00	-1	225	-0.44%
2020/11/03	0.3	27.90	0	0.00	27.95	0.3	239	0.13%
2020/09/24	1	28.25	0	0.00	29.00	1	320	0.31%
2020/09/04	0	0.00	7	29.55	29.50	-7	326	-2.14%
2020/07/17	3	30.65	0	0.00	30.25	3	434	0.69%
2020/07/15	0	0.00	0.4	30.00	30.25	-0.4	444	-0.09%
2020/07/09	0	0.00	2	30.08	30.00	-2	480	-0.42%
2020/06/22	0	0.00	1	31.10	31.30	-1	567	-0.18%
2020/06/19	0	0.00	5.1	31.10	31.00	-5.1	576	-0.89%
2020/06/16	0	0.00	1	31.00	31.20	-1	597	-0.17%
2020/06/12	1	30.85	0	0.00	31.00	1	609	0.16%
2020/06/11	0	0.00	0.2	32.85	31.40	-0.2	620	-0.03%
2020/06/10	0.3	32.95	0	0.00	32.90	0.3	624	0.05%
2020/06/09	2	33.45	0	0.00	32.50	2	627	0.32%
2020/06/04	0	0.00	1	30.60	30.60	-1	598	-0.17%
2020/06/02	0	0.00	1	29.75	29.70	-1	595	-0.17%
2020/05/25	0	0.00	1	29.95	30.00	-1	575	-0.17%
2020/05/15	1	28.40	0	0.00	28.50	1	557	0.18%
2020/05/12	1	29.00	0	0.00	29.50	1	558	0.18%
2020/04/30	1	31.10	0	0.00	31.00	1	603	0.17%
2020/04/28	1	29.00	0	0.00	29.15	1	711	0.14%
2020/04/15	3	30.00	0	0.00	29.70	3	700	0.43%
2020/04/14	2	30.33	0	0.00	30.00	2	692	0.29%
2020/04/09	0	0.00	0.6	27.90	27.95	-0.6	670	-0.10%
2020/03/16	0	0.00	8	32.00	30.50	-8	538	-1.49%
2020/03/10	0	0.00	5	37.50	38.80	-5	495	-1.01%
2020/03/09	0	0.00	0.4	39.00	38.90	-0.4	485	-0.08%
2020/02/12	5	44.20	0	0.00	44.50	5	427	1.17%
2020/02/05	0	0.00	5	45.55	45.30	-5	396	-1.26%
2020/02/03	6	50.43	12	51.23	49.80	-6	351	-1.71%
2020/01/31	1	49.55	2.4	48.39	49.60	-1.4	266	-0.52%
2020/01/07	0	0.00	5	44.20	43.95	-5	173	-2.88%
2019/12/30	5	44.20	0	0.00	44.15	5	141	3.54%
2019/12/24	0	0.00	1	42.00	42.20	-1	128	-0.78%
2019/12/11	1	40.50	0	0.00	40.40	1	134	0.74%
2019/12/03	0	0.00	5	40.73	40.55	-5	149	-3.35%
2019/11/05	0	0.00	1	43.20	43.65	-1	203	-0.49%
2019/11/04	0	0.00	2	43.00	42.90	-2	216	-0.92%
2019/10/28	1	43.20	0	0.00	43.40	1	259	0.39%
2019/08/20	0	0.00	2	43.10	43.00	-2	609	-0.33%
2019/08/01	3	48.45	13	48.49	48.35	-10	575	-1.74%
2019/07/31	13	47.29	0	0.00	48.40	13	574	2.26%
2019/07/12	6	51.00	0	0.00	50.30	6	588	1.02%
2019/07/11	10	50.85	0	0.00	50.80	10	589	1.70%
2019/07/08	2	51.00	0	0.00	51.00	2	601	0.33%
2019/07/04	7	50.70	0	0.00	51.20	7	618	1.13%
2019/07/03	3	51.60	0	0.00	51.30	3	639	0.47%
2019/06/28	0	0.00	2	49.60	49.60	-2	637	-0.31%
2019/06/20	5	51.30	0	0.00	51.30	5	601	0.83%
2019/06/18	7	51.93	4	51.68	52.20	3	583	0.51%
2019/06/17	11	54.19	12	53.95	52.40	-1	553	-0.18%
2019/06/14	3	52.07	0	0.00	52.00	3	476	0.63%
2019/05/29	0	0.00	1	47.60	47.60	-1	418	-0.24%
2019/04/11	0	0.00	1	47.55	48.20	-1	470	-0.21%
2019/04/08	0	0.00	1	45.90	46.10	-1	424	-0.24%
2019/04/03	1	45.05	0	0.00	45.10	1	408	0.24%
2019/02/15	0	0.00	1	42.75	43.00	-1	319	-0.31%
2018/11/19	1	44.20	0	0.00	44.35	1	413	0.24%
2018/11/16	0	0.00	1	44.00	44.10	-1	419	-0.24%
2018/09/14	1	52.70	0	0.00	53.00	1	284	0.35%
2018/07/06	0	0.00	2	46.80	47.35	-2	575	-0.35%
2018/07/03	2	47.90	0	0.00	47.05	2	584	0.34%
2018/01/29	0	0.00	1	63.10	62.10	-1	1,026	-0.10%
2018/01/26	1	62.20	0	0.00	61.80	1	1,034	0.10%
2018/01/16	1	61.70	0	0.00	62.80	1	1,179	0.08%
2018/01/08	0	0.00	1	67.00	66.60	-1	1,203	-0.08%
2018/01/04	1	65.00	0	0.00	65.00	1	1,231	0.08%