百和興業-KY (8404)-永豐金-中和券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
19.50
漲跌
▲0.15
漲幅
+0.78%
成交量
297張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中和券商分點個股進出
永豐金-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	4	20.15	0	0.00	20.15	4	610	0.66%
2024/04/18	2	19.50	0	0.00	19.45	2	564	0.35%
2024/03/20	0	0.00	1	18.00	18.10	-1	538	-0.19%
2024/03/18	2	18.30	0	0.00	18.30	2	541	0.37%
2024/03/15	2	18.35	0	0.00	18.20	2	545	0.37%
2024/03/13	2	18.50	0	0.00	18.45	2	538	0.37%
2024/02/26	1	19.80	0	0.00	19.90	1	516	0.19%
2024/02/22	4	20.00	0	0.00	20.10	4	487	0.82%
2024/02/21	0	0.00	1	20.00	20.05	-1	466	-0.21%
2024/02/20	0	0.00	1	20.10	19.50	-1	443	-0.23%
2024/02/01	2	17.95	0	0.00	18.05	2	361	0.55%
2024/01/31	2	18.05	0	0.00	17.95	2	358	0.56%
2024/01/30	2	18.20	0	0.00	18.15	2	346	0.58%
2024/01/29	1	18.20	0	0.00	18.15	1	337	0.30%
2024/01/25	0	0.00	2	19.05	18.50	-2	321	-0.62%
2024/01/02	0	0.00	2	19.65	19.60	-2	195	-1.02%
2023/12/15	0	0.00	2	20.05	20.05	-2	170	-1.18%
2023/12/13	2	20.20	0	0.00	20.10	2	153	1.31%
2023/12/01	3	20.83	0	0.00	20.80	3	130	2.31%
2023/10/24	0	0.00	0.1	20.65	20.60	-0.1	93	-0.05%
2023/08/25	0	0.00	1	21.45	21.45	-1	165	-0.60%
2023/07/12	0	0.00	6	23.00	23.05	-6	142	-4.22%
2023/05/31	0	0.00	1	25.20	25.10	-1	111	-0.90%
2023/05/17	0	0.00	1	25.30	25.05	-1	109	-0.92%
2023/01/10	1	26.50	0	0.00	26.60	1	85	1.17%
2022/12/28	0	0.00	1	26.55	26.65	-1	96	-1.03%
2022/12/22	1	26.25	0	0.00	26.20	1	102	0.97%
2022/12/06	2	26.80	0	0.00	27.00	2	114	1.75%
2022/08/22	0	0.00	2	31.15	31.25	-2	165	-1.21%
2022/08/02	2	29.00	0	0.00	28.50	2	160	1.24%
2022/07/18	2	31.50	0	0.00	31.35	2	161	1.24%
2022/07/15	2	31.20	0	0.00	31.20	2	162	1.23%
2022/07/14	2	31.80	0	0.00	31.60	2	161	1.24%
2021/12/23	0	0.00	1	34.50	34.50	-1	417	-0.24%
2021/12/15	1	33.75	0	0.00	33.75	1	413	0.24%
2021/12/13	0	0.00	1	34.80	35.05	-1	405	-0.25%
2021/12/10	0	0.00	5	35.15	34.85	-5	406	-1.23%
2021/12/07	0	0.00	1	35.50	35.60	-1	403	-0.25%
2021/12/06	1	33.80	0	0.00	34.85	1	394	0.25%
2021/11/02	0	0.00	7	36.54	36.40	-7	299	-2.34%
2021/10/22	0	0.00	19	36.50	36.90	-19	309	-6.14%
2021/10/20	0	0.00	1	36.30	37.05	-1	316	-0.32%
2021/10/18	0	0.00	3	35.42	35.00	-3	317	-0.94%
2021/10/13	0	0.00	10	33.30	33.55	-10	339	-2.94%
2021/10/07	0	0.00	6	34.20	34.05	-6	369	-1.63%
2021/10/06	0	0.00	12	33.68	33.50	-12	411	-2.92%
2021/10/05	2	33.88	0	0.00	34.15	2	413	0.48%
2021/10/04	0	0.00	7	35.80	34.90	-7	417	-1.68%
2021/10/01	0	0.00	6	36.40	36.25	-6	424	-1.41%
2021/09/29	1	36.65	0	0.00	37.20	1	456	0.22%
2021/09/28	1	37.05	0	0.00	37.50	1	467	0.21%
2021/09/27	1	37.35	0	0.00	37.70	1	476	0.21%
2021/09/24	1	37.30	0	0.00	37.35	1	493	0.20%
2021/09/22	7	37.28	0	0.00	37.10	7	519	1.35%
2021/09/16	10	38.42	0	0.00	38.55	10	541	1.85%
2021/09/13	1	38.55	5	39.13	39.35	-4	579	-0.69%
2021/09/10	0	0.00	1	39.25	39.20	-1	594	-0.17%
2021/09/08	2	38.63	0	0.00	38.00	2	634	0.32%
2021/09/07	0	0.00	2	39.58	39.00	-2	644	-0.31%
2021/09/06	4	38.96	0	0.00	38.65	4	661	0.60%
2021/09/03	1	39.50	0	0.00	39.85	1	666	0.15%
2021/09/02	3	38.65	1	39.20	38.95	2	678	0.29%
2021/09/01	9	39.36	0	0.00	38.80	9	688	1.31%
2021/08/31	18	39.02	0	0.00	38.90	18	709	2.54%
2021/08/30	24	38.67	0	0.00	39.70	24	726	3.30%
2021/08/11	0	0.00	4	39.55	39.60	-4	1,359	-0.29%
2021/08/10	3	39.23	0	0.00	39.00	3	1,387	0.22%
2021/08/06	1	41.35	0	0.00	41.40	1	1,449	0.07%
2021/06/04	2	48.95	0	0.00	47.10	2	2,063	0.10%
2021/06/03	2	50.60	0	0.00	49.95	2	2,020	0.10%
2021/05/25	1	51.10	1	47.30	47.00	0	1,746	0.00%
2021/05/21	0	0.00	1	47.70	47.70	-1	1,490	-0.07%
2021/05/12	1	46.10	4	48.01	46.10	-3	1,264	-0.24%
2021/05/11	3	51.20	0	0.00	51.20	3	1,188	0.25%
2021/05/04	0	0.00	1	47.60	48.00	-1	920	-0.11%
2021/04/26	0	0.00	1	46.80	49.80	-1	765	-0.13%
2021/04/22	1	44.85	0	0.00	44.65	1	673	0.15%
2021/04/13	0	0.00	1	36.40	36.10	-1	357	-0.28%
2021/04/12	0	0.00	4	36.85	37.00	-4	321	-1.24%
2021/04/06	2	29.80	0	0.00	29.80	2	212	0.94%
2021/02/22	3	30.10	0	0.00	30.10	3	208	1.44%
2020/12/29	0	0.00	1	29.80	29.90	-1	188	-0.53%
2020/12/15	0	0.00	1	29.20	29.30	-1	223	-0.45%
2020/12/09	2	29.80	0	0.00	29.85	2	223	0.90%
2020/11/10	0	0.00	0.4	28.95	29.15	-0.4	212	-0.18%
2020/11/09	0	0.00	1	29.15	28.90	-1	210	-0.47%
2020/09/24	0	0.00	2	28.55	29.00	-2	320	-0.62%
2020/08/11	0	0.00	1	31.20	30.95	-1	437	-0.23%
2020/08/07	2	31.43	0	0.00	31.20	2	436	0.46%
2020/08/06	0	0.00	1	30.80	31.35	-1	413	-0.24%
2020/07/15	0	0.00	4	30.13	30.25	-4	444	-0.90%
2020/07/09	0	0.00	2	30.20	30.00	-2	480	-0.42%
2020/07/03	2	30.18	0	0.00	30.20	2	523	0.38%
2020/07/02	2	30.30	1	30.40	30.40	1	538	0.19%
2020/07/01	1	30.40	0	0.00	30.45	1	538	0.19%
2020/06/15	0	0.00	1	31.00	30.45	-1	606	-0.16%
2020/06/10	1	32.40	0	0.00	32.90	1	624	0.16%
2020/06/09	1	33.15	2	34.28	32.50	-1	627	-0.16%
2020/06/08	0	0.00	1	32.45	32.90	-1	606	-0.16%
2020/05/29	1	29.80	0	0.00	29.70	1	592	0.17%
2020/05/25	4	30.10	0	0.00	30.00	4	575	0.69%
2020/05/22	0	0.00	4	30.13	30.40	-4	576	-0.69%
2020/05/20	0	0.00	2	29.93	30.00	-2	565	-0.35%
2020/05/19	1	28.80	0	0.00	29.40	1	559	0.18%
2020/05/18	0	0.00	1	28.75	28.75	-1	555	-0.18%
2020/05/15	3	28.55	0	0.00	28.50	3	557	0.54%
2020/05/14	0	0.00	22	28.84	29.40	-22	557	-3.95%
2020/05/13	1	28.90	0	0.00	29.05	1	559	0.18%
2020/05/12	1	28.80	0	0.00	29.50	1	558	0.18%
2020/05/08	4	29.49	1	29.75	29.75	3	557	0.54%
2020/05/07	1	29.30	0	0.00	29.75	1	555	0.18%
2020/05/06	1	29.70	0	0.00	29.35	1	564	0.18%
2020/05/04	12	29.85	0	0.00	29.45	12	581	2.06%
2020/04/30	1	30.85	0	0.00	31.00	1	603	0.17%
2020/04/29	0	0.00	12	30.33	30.75	-12	676	-1.77%
2020/04/23	2	28.20	0	0.00	28.20	2	728	0.27%
2020/04/22	4	28.08	0	0.00	28.30	4	727	0.55%
2020/04/21	2	28.20	0	0.00	28.50	2	725	0.28%
2020/04/20	0	0.00	1	30.05	29.60	-1	713	-0.14%
2020/04/17	0	0.00	3	29.62	29.90	-3	710	-0.42%
2020/04/16	1	29.15	0	0.00	29.15	1	704	0.14%
2020/04/15	3	29.65	3	30.22	29.70	0	700	0.00%
2020/04/14	1	29.95	2	30.20	30.00	-1	692	-0.14%
2020/04/13	1	28.35	1	29.40	29.30	0	683	0.00%
2020/04/10	0	0.00	2	28.60	29.45	-2	682	-0.29%
2020/04/07	0	0.00	40	26.23	26.80	-40	655	-6.11%
2020/04/06	5	25.01	0	0.00	24.95	5	651	0.77%
2020/04/01	5	25.10	0	0.00	25.15	5	652	0.77%
2020/03/31	5	25.30	0	0.00	25.65	5	648	0.77%
2020/03/30	32	25.22	0	0.00	25.65	32	644	4.96%
2020/03/26	0	0.00	5	25.90	26.70	-5	620	-0.81%
2020/03/25	0	0.00	5	25.50	26.00	-5	610	-0.82%
2020/03/24	16	24.21	0	0.00	24.15	16	598	2.67%
2020/03/11	1	38.05	0	0.00	38.35	1	497	0.20%
2020/03/06	2	40.90	0	0.00	40.80	2	475	0.42%
2020/02/06	0	0.00	1	46.05	46.30	-1	403	-0.25%
2020/02/04	1	46.70	0	0.00	47.00	1	380	0.26%
2020/01/31	2	48.75	0	0.00	49.60	2	266	0.75%
2019/12/11	0	0.00	3	40.55	40.40	-3	134	-2.23%
2019/12/06	3	39.85	0	0.00	40.00	3	136	2.19%
2019/06/20	0	0.00	1	51.10	51.30	-1	601	-0.17%
2019/06/17	1	53.90	0	0.00	52.40	1	553	0.18%
2019/05/31	0	0.00	1	47.95	47.85	-1	424	-0.24%
2019/05/15	0	0.00	1	47.00	47.00	-1	468	-0.21%
2019/05/09	1	46.80	0	0.00	46.70	1	467	0.21%
2019/05/03	0	0.00	1	47.30	47.85	-1	460	-0.22%
2019/05/02	1	47.60	0	0.00	47.20	1	461	0.22%
2019/04/15	1	47.00	0	0.00	47.00	1	480	0.21%
2019/04/02	2	44.30	0	0.00	44.30	2	397	0.50%
2018/12/03	1	43.90	0	0.00	43.35	1	396	0.25%
2018/11/21	0	0.00	1	44.40	44.35	-1	409	-0.24%
2018/11/15	0	0.00	1	43.15	43.95	-1	420	-0.24%
2018/10/25	0	0.00	1	36.00	35.00	-1	352	-0.28%
2018/09/12	0	0.00	1	51.50	50.90	-1	264	-0.38%
2018/09/10	0.8	50.10	0	0.00	50.50	0.8	266	0.30%
2018/08/16	0	0.00	3	47.70	48.80	-3	327	-0.91%
2018/08/07	0	0.00	3	46.85	46.15	-3	373	-0.80%
2018/08/06	3	48.20	2	47.35	47.35	1	375	0.27%
2018/08/03	2	46.95	0	0.00	47.30	2	379	0.53%
2018/07/31	0	0.00	2	46.60	46.05	-2	387	-0.52%
2018/07/30	1	50.50	0	0.00	50.70	1	382	0.26%
2018/07/27	1	49.70	0	0.00	49.70	1	375	0.27%
2018/06/01	1	43.00	0	0.00	42.90	1	579	0.17%
2018/05/23	0	0.00	1	46.20	46.40	-1	561	-0.18%
2018/04/24	2	49.08	18	48.62	49.15	-16	618	-2.59%
2018/04/17	0	0.00	2	50.00	53.00	-2	611	-0.33%
2018/04/16	0	0.00	16	53.60	51.50	-16	580	-2.76%
2018/03/27	1	59.90	0	0.00	59.80	1	650	0.15%
2018/03/20	3	59.60	0	0.00	60.10	3	645	0.47%
2018/03/14	1	61.10	0	0.00	62.10	1	666	0.15%
2018/03/13	13	62.99	0	0.00	62.60	13	667	1.95%
2018/03/12	1	62.60	0	0.00	62.70	1	683	0.15%
2018/02/26	3	62.20	5	62.00	62.30	-2	877	-0.23%
2018/02/21	2	61.10	0	0.00	61.70	2	931	0.21%
2018/02/09	0	0.00	1	60.20	60.70	-1	954	-0.10%
2018/02/07	0	0.00	3	60.97	60.60	-3	984	-0.30%
2018/02/02	2	61.70	0	0.00	61.80	2	982	0.20%
2018/01/26	2	61.65	0	0.00	61.80	2	1,034	0.19%
2018/01/15	0	0.00	3	66.20	66.00	-3	1,151	-0.26%
2018/01/04	0	0.00	7	64.53	65.00	-7	1,231	-0.57%