百和興業-KY (8404)-永豐金-南京券商分點個股進出

台股 » 個股 » 百和興業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和興業-KY

(8404)

可現股當沖

股價
20.50
漲跌
▼0.30
漲幅
-1.44%
成交量
551張
產業
上市其他類股
99人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和興業-KY (8404)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	20.80	0	0.00	20.80	1	586	0.17%
2024/05/13	0	0.00	8	20.69	20.70	-8	567	-1.41%
2024/05/03	1	20.40	0	0.00	20.40	1	566	0.18%
2024/04/30	0	0.00	3	20.85	20.35	-3	624	-0.48%
2024/04/17	0	0.00	10	19.60	19.55	-10	563	-1.77%
2024/03/06	10	18.90	0	0.00	18.85	10	551	1.81%
2024/03/05	0	0.00	3	19.40	19.25	-3	547	-0.55%
2024/03/04	1	19.65	0	0.00	19.45	1	545	0.18%
2024/02/22	0	0.00	1	20.10	20.10	-1	487	-0.21%
2024/02/20	0	0.00	1	19.80	19.50	-1	443	-0.23%
2024/02/16	0	0.00	3	18.33	18.65	-3	395	-0.76%
2024/02/15	0	0.00	1	18.25	18.25	-1	382	-0.26%
2024/01/31	2	17.98	1	18.05	17.95	1	358	0.28%
2024/01/29	0	0.00	1	18.20	18.15	-1	337	-0.30%
2024/01/26	0	0.00	1	18.30	18.35	-1	331	-0.30%
2024/01/25	3	18.53	0	0.00	18.50	3	321	0.93%
2024/01/12	2	18.95	0	0.00	18.90	2	228	0.88%
2024/01/05	4	18.90	0	0.00	18.95	4	206	1.94%
2023/12/28	6	19.85	0	0.00	19.90	6	190	3.15%
2023/12/01	2	21.00	0	0.00	20.80	2	130	1.54%
2023/10/17	1	21.25	0	0.00	21.15	1	114	0.87%
2023/09/18	0	21.80	0	0.00	21.75	0	147	0.02%
2023/09/13	0.6	21.65	5	21.85	21.65	-4.4	148	-2.94%
2023/08/02	6	20.30	0	0.00	20.40	6	174	3.45%
2023/07/28	0	0.00	5	21.35	21.35	-5	167	-2.98%
2023/07/17	0	0.00	3	22.80	22.90	-3	151	-1.97%
2023/07/13	1	22.85	0	0.00	22.60	1	148	0.68%
2023/07/10	0	0.00	2	23.40	23.45	-2	138	-1.45%
2023/07/05	1	23.95	0	0.00	24.10	1	133	0.75%
2023/07/04	2	24.05	0	0.00	23.95	2	131	1.52%
2023/06/27	1	24.70	0	0.00	24.65	1	121	0.82%
2023/06/26	0	0.00	6	24.50	24.70	-6	123	-4.87%
2023/06/21	1	24.65	0	0.00	24.75	1	121	0.82%
2023/05/24	1	24.80	0	0.00	25.15	1	109	0.91%
2023/05/16	1	23.80	0	0.00	24.10	1	106	0.94%
2023/05/04	1	25.60	0	0.00	25.55	1	112	0.89%
2023/04/25	6	25.35	0	0.00	25.55	6	111	5.38%
2023/04/21	2	26.35	0	0.00	25.95	2	107	1.87%
2023/04/19	0	0.00	6	26.60	26.65	-6	104	-5.74%
2023/04/18	1	26.70	0	0.00	26.65	1	103	0.97%
2023/04/13	1	26.95	0	0.00	26.95	1	102	0.97%
2023/04/11	2	27.03	0	0.00	27.05	2	102	1.95%
2023/03/24	2	27.10	0	0.00	27.25	2	103	1.93%
2023/03/22	1	27.05	0	0.00	27.20	1	105	0.95%
2023/03/16	1	26.90	0	0.00	26.50	1	104	0.96%
2023/03/15	2	27.25	0	0.00	26.90	2	102	1.94%
2023/02/10	0	0.00	1	28.10	28.10	-1	81	-1.22%
2022/12/14	0	0.00	1	27.40	27.40	-1	111	-0.90%
2022/11/24	1	26.10	1	26.60	26.60	0	119	0.00%
2022/11/23	1	26.30	0	0.00	26.15	1	119	0.84%
2022/11/21	1	26.60	0	0.00	26.65	1	120	0.83%
2022/11/16	0	0.00	1	26.70	26.55	-1	121	-0.83%
2022/11/15	1	27.40	1	26.90	27.40	0	122	0.00%
2022/10/21	1	25.35	0	0.00	26.05	1	146	0.68%
2022/10/18	1	26.05	0	0.00	27.65	1	150	0.67%
2022/08/19	0	0.00	6	31.30	31.50	-6	164	-3.65%
2022/08/12	0	0.00	3	29.30	29.55	-3	161	-1.86%
2022/08/10	1	28.15	0	0.00	28.45	1	161	0.62%
2022/08/09	2	28.10	0	0.00	28.65	2	161	1.24%
2022/08/04	3	27.70	0	0.00	28.35	3	163	1.83%
2022/08/03	3	28.45	0	0.00	28.00	3	163	1.84%
2022/08/02	2	28.45	0	0.00	28.50	2	160	1.24%
2022/08/01	0	0.00	41	31.40	31.40	-41	165	-24.72%
2022/07/29	0	0.00	6	31.50	31.60	-6	161	-3.71%
2022/07/28	1	31.50	0	0.00	31.40	1	160	0.62%
2022/07/26	11	31.10	0	0.00	31.05	11	152	7.20%
2022/07/25	0	0.00	10	31.50	31.50	-10	149	-6.68%
2022/07/13	3	32.45	0	0.00	32.70	3	161	1.86%
2022/07/06	3	33.62	0	0.00	33.00	3	178	1.68%
2022/06/30	1	34.35	0	0.00	34.05	1	178	0.56%
2022/06/23	0	0.00	1	36.70	35.40	-1	185	-0.54%
2022/06/22	0	0.00	3	34.35	34.20	-3	180	-1.66%
2022/06/21	6	34.80	0	0.00	34.60	6	182	3.29%
2022/06/13	1	33.85	0	0.00	34.25	1	185	0.54%
2022/04/18	6	35.60	0	0.00	35.70	6	276	2.17%
2022/03/29	0	0.00	1	36.50	36.50	-1	256	-0.39%
2022/03/22	0	0.00	1	35.65	35.60	-1	263	-0.38%
2022/03/18	0	0.00	20	34.82	35.15	-20	274	-7.28%
2022/03/15	2	34.55	0	0.00	34.10	2	274	0.73%
2022/03/14	1	35.10	0	0.00	35.15	1	273	0.37%
2022/02/23	0	0.00	1	36.65	36.65	-1	363	-0.27%
2022/02/18	0	0.00	1	36.20	36.30	-1	386	-0.26%
2022/02/08	1	36.50	0	0.00	36.15	1	407	0.25%
2022/01/19	0	0.00	1	36.00	35.55	-1	394	-0.25%
2021/12/16	2	33.65	0	0.00	33.55	2	420	0.48%
2021/12/15	1	34.00	0	0.00	33.75	1	413	0.24%
2021/12/08	0	0.00	1	35.60	35.45	-1	408	-0.24%
2021/12/07	0	0.00	13	35.40	35.60	-13	403	-3.22%
2021/12/02	4	34.95	4	34.15	34.15	0	392	0.00%
2021/11/29	0	0.00	7	34.08	33.90	-7	341	-2.05%
2021/11/24	1	34.00	0	0.00	34.20	1	341	0.29%
2021/11/23	1	34.00	0	0.00	34.00	1	332	0.30%
2021/11/18	1	33.70	0	0.00	35.60	1	316	0.32%
2021/11/17	1	34.00	0	0.00	33.70	1	307	0.33%
2021/11/15	2	35.05	0	0.00	34.70	2	291	0.69%
2021/11/12	0	0.00	20	35.90	35.20	-20	283	-7.06%
2021/11/10	1	36.00	0	0.00	35.95	1	275	0.36%
2021/11/08	0	0.00	13	36.50	36.50	-13	275	-4.71%
2021/11/05	0	0.00	18	36.44	36.85	-18	280	-6.41%
2021/11/04	0	0.00	50	36.80	36.80	-50	292	-17.07%
2021/11/03	0	0.00	17	36.50	36.40	-17	297	-5.71%
2021/10/22	0	0.00	1	37.00	36.90	-1	309	-0.32%
2021/10/19	0	0.00	1	35.75	36.30	-1	316	-0.32%
2021/10/18	1	35.00	0	0.00	35.00	1	317	0.31%
2021/10/12	0	0.00	10	33.83	33.45	-10	342	-2.92%
2021/10/06	2	34.15	0	0.00	33.50	2	411	0.49%
2021/09/24	0	0.00	2	38.00	37.35	-2	493	-0.41%
2021/09/22	1	37.00	0	0.00	37.10	1	519	0.19%
2021/08/30	10	39.00	2	39.45	39.70	8	726	1.10%
2021/08/26	1	35.70	0	0.00	36.15	1	890	0.11%
2021/08/17	7	36.64	0	0.00	36.80	7	1,152	0.61%
2021/08/10	8	39.18	0	0.00	39.00	8	1,387	0.58%
2021/08/09	1	40.40	0	0.00	40.55	1	1,414	0.07%
2021/08/06	1	41.30	0	0.00	41.40	1	1,449	0.07%
2021/07/28	0	0.00	10	40.75	41.45	-10	1,828	-0.55%
2021/07/27	7	41.60	0	0.00	41.15	7	1,862	0.38%
2021/07/21	10	42.20	0	0.00	42.15	10	1,973	0.51%
2021/07/20	1	42.50	0	0.00	43.05	1	2,036	0.05%
2021/07/13	13	46.17	0	0.00	44.20	13	2,228	0.58%
2021/07/09	2	47.48	0	0.00	47.45	2	2,246	0.09%
2021/06/21	1	47.25	0	0.00	47.05	1	2,230	0.04%
2021/06/15	0	0.00	1	48.85	48.85	-1	2,164	-0.05%
2021/06/10	0	0.00	8	47.20	47.30	-8	2,140	-0.37%
2021/06/07	1	47.10	1	48.75	48.75	0	2,088	0.00%
2021/06/04	1	48.50	0	0.00	47.10	1	2,063	0.05%
2021/06/03	1	49.55	10	50.86	49.95	-9	2,020	-0.45%
2021/06/02	0	0.00	2	49.08	48.70	-2	1,888	-0.11%
2021/06/01	2	46.28	1	47.60	47.80	1	1,856	0.05%
2021/05/28	1	46.70	0	0.00	46.90	1	1,821	0.05%
2021/05/26	1	44.50	2	47.15	47.60	-1	1,790	-0.06%
2021/05/25	12	48.42	1	47.20	47.00	11	1,746	0.63%
2021/05/24	8	51.60	19	50.77	52.20	-11	1,627	-0.68%
2021/05/21	0	0.00	12	47.32	47.70	-12	1,490	-0.81%
2021/05/20	1	43.60	12	43.60	43.40	-11	1,449	-0.76%
2021/05/18	0	0.00	2	43.88	44.55	-2	1,428	-0.14%
2021/05/17	20	41.51	0	0.00	40.50	20	1,400	1.43%
2021/05/12	20	47.93	0	0.00	46.10	20	1,264	1.58%
2021/05/10	10	50.63	1	51.00	50.60	9	1,114	0.81%
2021/05/06	0	0.00	5	50.30	49.20	-5	1,002	-0.50%
2021/05/05	0	0.00	5	49.35	48.70	-5	954	-0.52%
2021/05/04	0	0.00	2	48.00	48.00	-2	920	-0.22%
2021/05/03	15	48.80	0	0.00	47.65	15	883	1.70%
2021/04/29	6	48.08	1	49.85	48.60	5	852	0.59%
2021/04/28	27	49.42	0	0.00	49.15	27	820	3.29%
2021/04/26	0	0.00	1	49.85	49.80	-1	765	-0.13%
2021/04/22	35	45.61	0	0.00	44.65	35	673	5.20%
2021/04/21	0	0.00	1	45.00	45.75	-1	621	-0.16%
2021/04/20	17	44.61	0	0.00	44.65	17	588	2.89%
2021/04/19	43	43.78	3	43.80	43.80	40	511	7.82%
2021/04/16	10	39.28	1	39.85	39.85	9	460	1.95%
2021/04/14	12	38.00	0	0.00	38.50	12	395	3.03%
2021/04/12	0	0.00	1	37.15	37.00	-1	321	-0.31%
2021/04/09	0	0.00	3	33.80	33.80	-3	253	-1.18%
2021/04/07	0	0.00	1	30.40	30.40	-1	226	-0.44%
2021/03/23	1	28.80	0	0.00	28.70	1	205	0.49%
2021/03/22	1	28.65	0	0.00	28.80	1	209	0.48%
2021/03/17	1	29.00	0	0.00	29.15	1	204	0.49%
2021/03/09	1	29.20	0	0.00	29.05	1	206	0.48%
2021/02/23	0	0.00	1	30.20	30.20	-1	211	-0.47%
2021/02/04	1	27.55	0	0.00	27.50	1	194	0.52%
2021/02/02	1	27.85	0	0.00	27.85	1	198	0.50%
2021/01/21	1	27.65	0	0.00	27.85	1	209	0.48%
2021/01/19	3	28.35	0	0.00	28.50	3	199	1.51%
2021/01/15	1	28.80	0	0.00	28.65	1	199	0.50%
2021/01/12	1	28.75	0	0.00	28.55	1	195	0.51%
2021/01/07	0	0.00	2	29.25	29.55	-2	190	-1.05%
2021/01/06	1	29.40	0	0.00	29.25	1	190	0.52%
2020/12/10	1	29.85	0	0.00	29.65	1	224	0.45%
2020/10/22	1	28.50	0	0.00	28.55	1	274	0.36%
2020/10/14	1	28.35	0	0.00	28.20	1	288	0.35%
2020/10/07	0	0.00	0	29.10	29.30	0	299	0.00%
2020/09/23	0	0.00	3	29.40	29.20	-3	317	-0.95%
2020/09/01	3	29.50	0	0.00	29.95	3	382	0.78%
2020/08/26	1	29.55	0	0.00	29.70	1	394	0.25%
2020/08/20	1	29.10	0	0.00	28.30	1	413	0.24%
2020/08/19	1	29.80	0	0.00	29.10	1	418	0.24%
2020/07/31	1	28.50	0	0.00	28.70	1	393	0.25%
2020/07/16	0	0.00	1	30.60	30.85	-1	443	-0.23%
2020/07/15	0.7	30.00	0	0.00	30.25	0.7	444	0.15%
2020/07/14	0	0.00	1	29.95	29.70	-1	452	-0.22%
2020/07/09	1	30.10	0	0.00	30.00	1	480	0.21%
2020/07/07	1	30.50	0	0.00	30.55	1	505	0.20%
2020/06/19	0	0.00	1	31.20	31.00	-1	576	-0.17%
2020/06/15	1	30.65	2	30.90	30.45	-1	606	-0.16%
2020/06/12	1	30.30	0	0.00	31.00	1	609	0.16%
2020/06/11	0	0.00	4	32.58	31.40	-4	620	-0.64%
2020/06/09	2	33.45	0	0.00	32.50	2	627	0.32%
2020/06/08	1	31.10	0	0.00	32.90	1	606	0.16%
2020/06/05	1	30.75	0	0.00	31.00	1	594	0.17%
2020/06/01	0	0.00	2	30.10	29.75	-2	594	-0.34%
2020/05/27	3	30.12	0	0.00	30.50	3	595	0.50%
2020/04/09	0	0.00	3	28.20	27.95	-3	670	-0.45%
2020/04/08	3	28.02	0	0.00	27.90	3	665	0.45%
2020/03/24	0	0.00	2	23.88	24.15	-2	598	-0.33%
2020/03/23	0	0.00	1	24.55	24.15	-1	587	-0.17%
2020/03/20	2	26.00	0	0.00	26.80	2	583	0.34%
2020/03/19	1	25.30	0	0.00	25.30	1	572	0.17%
2020/03/17	0	0.00	2	27.90	27.80	-2	554	-0.36%
2020/03/06	2	40.90	0	0.00	40.80	2	475	0.42%
2020/02/21	0	0.00	1	41.70	41.50	-1	451	-0.22%
2020/02/13	1	44.35	0	0.00	44.25	1	428	0.23%
2020/02/12	0	0.00	1	44.60	44.50	-1	427	-0.23%
2020/02/11	1	43.70	0	0.00	44.00	1	424	0.24%
2020/02/10	0	0.00	8	44.40	44.20	-8	418	-1.91%
2020/02/05	0	0.00	2	45.33	45.30	-2	396	-0.50%
2020/02/04	1	48.15	1	45.85	47.00	0	380	0.00%
2020/02/03	8	51.70	4	51.03	49.80	4	351	1.14%
2020/01/31	4	49.89	0	0.00	49.60	4	266	1.50%
2020/01/02	0	0.00	0.2	44.45	44.70	-0.2	151	-0.14%
2019/12/31	0	0.00	1	44.20	44.45	-1	147	-0.68%
2019/12/24	0	0.00	3	42.50	42.20	-3	128	-2.34%
2019/12/18	0	0.00	5	41.75	41.75	-5	133	-3.75%
2019/11/22	0	0.00	0.4	41.70	42.00	-0.4	157	-0.24%
2019/08/20	1	43.65	0	0.00	43.00	1	609	0.16%
2019/08/07	1	45.90	0	0.00	45.30	1	598	0.17%
2019/08/05	1	46.90	0	0.00	46.90	1	587	0.17%
2019/07/31	0	0.00	0.1	48.45	48.40	-0.1	574	-0.02%
2019/07/16	0	0.00	1	51.00	51.00	-1	580	-0.17%
2019/07/09	1	52.20	0	0.00	51.10	1	602	0.17%
2019/06/28	1	50.00	0	0.00	49.60	1	637	0.16%
2019/06/25	1	51.80	0	0.00	51.90	1	630	0.16%
2019/06/24	0	0.00	2	52.10	52.10	-2	626	-0.32%
2019/06/20	0	0.00	1	51.00	51.30	-1	601	-0.17%
2019/06/19	1	52.20	2	52.20	51.70	-1	598	-0.17%
2019/06/17	4	53.85	1	54.80	52.40	3	553	0.54%
2019/06/14	1	51.70	0	0.00	52.00	1	476	0.21%
2019/05/10	1	45.90	0	0.00	45.90	1	462	0.22%
2019/04/16	1	48.00	0	0.00	48.25	1	489	0.20%
2019/04/12	0	0.00	0.1	47.25	47.25	-0.1	474	-0.02%
2019/03/12	1	41.00	0	0.00	41.00	1	359	0.28%
2019/02/26	0	0.00	4	40.76	40.90	-4	356	-1.12%
2019/02/21	4	40.18	0	0.00	41.60	4	342	1.17%
2019/02/12	1	42.35	0	0.00	42.15	1	306	0.33%
2019/01/10	1	39.80	0	0.00	39.50	1	315	0.32%
2018/12/22	1	40.00	0	0.00	41.10	1	351	0.28%
2018/11/15	0.6	43.70	0	0.00	43.95	0.6	420	0.14%
2018/11/02	0	0.00	2	41.70	41.70	-2	416	-0.48%
2018/10/31	2	40.15	0	0.00	41.00	2	402	0.50%
2018/10/09	0.3	45.20	0	0.00	45.20	0.3	334	0.10%
2018/10/02	1	51.60	0	0.00	51.60	1	312	0.32%
2018/09/21	0	0.00	1	52.60	52.60	-1	307	-0.32%
2018/09/13	0	0.00	1	52.90	52.60	-1	279	-0.36%
2018/09/10	1	49.90	0	0.00	50.50	1	266	0.38%
2018/08/31	0	0.00	1	52.00	52.90	-1	298	-0.34%
2018/08/17	1	48.65	0	0.00	49.65	1	331	0.30%
2018/08/16	1	47.45	0	0.00	48.80	1	327	0.30%
2018/08/15	1	46.65	1	47.10	47.50	0	325	0.00%
2018/06/29	0	0.00	1	47.95	47.60	-1	590	-0.17%
2018/06/25	1	49.35	0	0.00	48.85	1	606	0.16%
2018/06/13	1	50.50	1	51.30	50.40	0	616	0.00%
2018/06/05	0	0.00	2	44.40	45.45	-2	597	-0.33%
2018/06/01	1	43.30	0	0.00	42.90	1	579	0.17%
2018/05/31	1	43.20	0	0.00	43.20	1	583	0.17%
2018/05/11	1	49.20	0	0.00	48.95	1	569	0.18%
2018/04/24	1	49.35	0	0.00	49.15	1	618	0.16%
2018/04/17	1	50.00	0	0.00	53.00	1	611	0.16%
2018/04/13	1	58.00	0	0.00	55.90	1	559	0.18%
2018/04/12	1	58.50	4	58.18	58.00	-3	558	-0.54%
2018/04/11	0	0.00	9	59.00	58.50	-9	568	-1.58%
2018/04/10	2	59.30	0	0.00	58.40	2	595	0.34%
2018/03/30	1	58.70	0	0.00	58.90	1	606	0.16%
2018/03/29	0	0.00	2	59.10	58.70	-2	613	-0.33%
2018/03/28	0	0.00	3	59.30	58.80	-3	654	-0.46%
2018/03/26	0	0.00	3	59.90	59.90	-3	649	-0.46%
2018/03/20	1	60.00	0	0.00	60.10	1	645	0.16%
2018/03/14	1	61.80	0	0.00	62.10	1	666	0.15%
2018/03/09	8	62.80	7	62.50	63.10	1	733	0.14%
2018/03/06	0	0.00	1	64.70	63.40	-1	762	-0.13%
2018/02/23	1	61.50	0	0.00	61.80	1	885	0.11%
2018/02/22	2	61.65	0	0.00	61.50	2	903	0.22%
2018/02/12	1	60.50	0	0.00	60.50	1	940	0.11%
2018/02/09	1	60.40	0	0.00	60.70	1	954	0.10%
2018/02/08	1	60.40	0	0.00	60.40	1	964	0.10%
2018/02/06	3	59.67	0	0.00	57.20	3	988	0.30%
2018/02/05	1	61.40	3	61.00	61.90	-2	975	-0.21%
2018/02/02	2	61.80	0	0.00	61.80	2	982	0.20%
2018/02/01	0	0.00	3	62.20	61.80	-3	990	-0.30%
2018/01/31	0	0.00	2	61.60	61.60	-2	1,017	-0.20%
2018/01/30	2	62.10	0	0.00	62.20	2	1,020	0.20%
2018/01/29	0	0.00	5	62.66	62.10	-5	1,026	-0.49%
2018/01/25	2	63.65	0	0.00	63.00	2	1,025	0.20%
2018/01/24	1	63.80	2	63.90	65.00	-1	1,046	-0.10%
2018/01/23	0	0.00	2	64.40	64.10	-2	1,052	-0.19%
2018/01/22	2	64.40	2	64.90	65.00	0	1,063	0.00%
2018/01/18	0	0.00	5	64.86	66.40	-5	1,136	-0.44%
2018/01/16	8	62.80	0	0.00	62.80	8	1,179	0.68%
2018/01/15	6	66.12	0	0.00	66.00	6	1,151	0.52%
2018/01/11	0	0.00	2	66.60	66.90	-2	1,165	-0.17%
2018/01/10	3	65.73	0	0.00	65.10	3	1,182	0.25%
2018/01/09	5	65.68	0	0.00	65.40	5	1,188	0.42%
2018/01/08	2	66.70	0	0.00	66.60	2	1,203	0.17%
2018/01/05	7	65.31	0	0.00	65.30	7	1,224	0.57%
2018/01/04	6	63.95	0	0.00	65.00	6	1,231	0.49%