商之器 (8409)-日盛-復興券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.50
漲跌
▲0.10
漲幅
+0.47%
成交量
25張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	24.00	0	0.00	24.80	2	230	0.87%
2023/03/24	0	0.00	1	21.00	21.00	-1	177	-0.56%
2023/03/22	0	0.00	7	20.74	20.65	-7	167	-4.17%
2023/03/06	6	20.66	0	0.00	20.55	6	148	4.05%
2023/03/02	0	0.00	1	20.30	20.25	-1	140	-0.71%
2023/02/07	0	0.00	1	18.70	18.75	-1	80	-1.24%
2023/02/01	0	0.00	1	19.00	18.80	-1	76	-1.30%
2023/01/12	2	18.73	0	0.00	18.65	2	84	2.36%
2023/01/09	1	18.90	0	0.00	18.90	1	82	1.21%
2022/12/09	0	0.00	1	18.90	18.80	-1	92	-1.08%
2022/09/08	0	0.00	1	21.90	22.05	-1	379	-0.26%
2022/09/05	0	0.00	0	23.80	22.55	0	395	0.00%
2022/09/01	0	0.00	2	22.70	24.60	-2	405	-0.49%
2022/08/31	1	22.70	0	0.00	22.40	1	395	0.25%
2022/08/22	1	21.50	0	0.00	21.35	1	517	0.19%
2022/08/19	0	0.00	3	22.75	22.75	-3	520	-0.58%
2022/08/11	2	20.35	0	0.00	20.45	2	562	0.36%
2022/08/09	2	20.75	0	0.00	20.90	2	567	0.35%
2022/06/27	1	25.70	0	0.00	25.50	1	909	0.11%
2022/06/21	0	0.00	1	24.50	24.10	-1	883	-0.11%
2022/06/17	1	23.70	0	0.00	23.60	1	869	0.11%
2022/06/14	0	0.00	6	26.15	26.35	-6	846	-0.71%
2022/06/13	6	28.22	1	27.80	27.45	5	832	0.60%
2022/06/08	1	25.90	0	0.00	25.70	1	761	0.13%
2022/06/07	0	0.00	1	27.60	27.60	-1	734	-0.14%
2022/06/02	0	0.00	5	25.10	25.45	-5	694	-0.72%
2022/05/30	7	23.67	2	25.80	25.05	5	652	0.77%
2022/05/26	2	21.45	0	0.00	21.40	2	601	0.33%
2022/05/23	1	22.60	0	0.00	23.50	1	573	0.17%
2022/05/19	1	21.45	0	0.00	21.40	1	526	0.19%
2022/05/18	2	21.63	0	0.00	22.30	2	520	0.38%
2022/05/11	1	23.00	0	0.00	23.00	1	468	0.21%
2022/04/19	0	0.00	3	31.13	31.00	-3	220	-1.36%
2022/04/18	0	0.00	2	30.05	30.05	-2	152	-1.31%
2022/04/15	1	27.35	5	27.35	27.35	-4	77	-5.16%
2022/04/07	0	0.00	1	16.70	16.75	-1	20	-4.98%
2022/03/15	1	16.30	0	0.00	16.15	1	26	3.72%
2022/02/24	1	16.90	0	0.00	17.20	1	37	2.64%
2022/01/14	0	0.00	2	16.95	17.00	-2	38	-5.23%
2021/12/29	5	17.56	0	0.00	17.60	5	36	13.56%
2021/12/28	0	0.00	1	17.80	17.45	-1	35	-2.80%
2021/12/23	1	17.00	0	0.00	17.00	1	34	2.93%
2021/11/30	3	16.03	0	0.00	16.20	3	28	10.37%
2021/11/29	1	17.00	0	0.00	17.20	1	25	3.94%
2021/07/26	1	19.15	0	0.00	19.15	1	182	0.55%
2021/07/21	0	0.00	1	19.50	19.60	-1	187	-0.53%
2021/07/20	1	19.85	0	0.00	20.10	1	185	0.54%
2021/07/13	0	0.00	2	23.15	23.00	-2	159	-1.25%
2021/07/12	0	0.00	1	21.50	21.50	-1	134	-0.74%
2021/06/09	0	0.00	1	20.20	19.25	-1	89	-1.11%
2021/06/08	1	21.10	0	0.00	19.75	1	87	1.14%
2021/06/07	1	19.90	2	20.60	21.10	-1	84	-1.19%
2021/04/20	0	19.90	0	0.00	19.00	0	22	0.00%
2021/01/08	0	0.00	5	22.65	21.25	-5	28	-17.54%
2020/12/24	0	0.00	3	18.30	18.25	-3	16	-17.77%
2020/12/08	1	17.90	0	0.00	17.90	1	16	6.06%
2020/12/07	3	18.10	0	0.00	18.20	3	16	18.71%
2020/11/23	1	17.95	0	0.00	17.95	1	17	5.75%
2020/11/04	1	18.00	0	0.00	18.00	1	26	3.71%
2020/10/12	3	18.60	0	0.00	18.85	3	56	5.28%
2020/08/11	0	0.00	0.1	19.25	19.25	-0.1	197	-0.03%
2020/08/07	0	0.00	0.1	20.10	19.95	-0.1	200	-0.03%
2020/07/29	0	20.30	0.1	20.30	20.45	-0.1	209	-0.05%
2020/07/27	0	0.00	1.1	18.42	18.70	-1.1	209	-0.53%
2020/07/20	0	0.00	0.1	20.70	20.80	-0.1	215	-0.05%
2020/07/17	0	0.00	0.3	21.00	21.10	-0.3	213	-0.14%
2020/07/16	0.1	23.50	0	0.00	23.30	0.1	209	0.05%
2020/07/15	2	23.45	0	0.00	23.05	2	208	0.96%
2020/07/14	0.2	23.35	0	0.00	23.35	0.2	205	0.10%
2020/07/13	0.3	25.75	0	0.00	25.50	0.3	199	0.17%
2020/07/10	0.1	27.00	2	26.40	27.00	-1.9	187	-1.03%
2020/07/09	2	24.50	0	0.00	24.55	2	162	1.23%
2020/06/17	0	0.00	2	24.70	23.10	-2	124	-1.60%
2020/06/15	0	0.00	2	21.30	21.30	-2	103	-1.92%
2020/05/08	0	0.00	1	18.00	18.00	-1	180	-0.55%
2020/05/06	1	19.90	0	0.00	19.80	1	180	0.56%
2020/04/21	0	0.00	0.2	14.60	14.70	-0.2	180	-0.11%
2020/04/17	0	0.00	0.3	15.20	15.30	-0.3	179	-0.15%
2020/04/16	2	15.95	0	0.00	15.75	2	179	1.12%
2020/04/13	0.5	16.60	1	15.40	16.15	-0.5	177	-0.30%
2020/04/09	1	15.10	2	15.55	15.40	-1	175	-0.57%
2020/04/08	2	15.50	1	15.55	15.80	1	173	0.58%
2020/04/01	0	14.15	0	0.00	14.05	0	171	0.00%
2020/03/31	0	0.00	0.2	13.90	13.95	-0.2	170	-0.09%
2020/03/30	1	14.30	1	14.20	14.30	0	170	0.00%
2020/03/27	0	14.30	0	0.00	14.20	0	170	0.00%
2020/03/25	0	14.05	0	0.00	13.95	0	170	0.00%
2020/03/24	1	13.55	0	13.50	13.55	1	169	0.56%
2020/03/23	0	0.00	1	12.45	12.40	-1	169	-0.59%
2020/03/20	1	12.05	0	0.00	13.35	1	169	0.59%
2020/03/19	0	13.35	0	13.35	13.35	0	168	0.00%
2020/03/18	0	14.70	0.1	14.70	14.80	-0.1	167	-0.04%
2020/03/17	0	0.00	0	16.00	15.00	0	166	-0.01%
2020/03/16	0.3	16.15	0	0.00	16.15	0.3	165	0.17%
2020/03/11	0	0.00	1	17.90	17.90	-1	157	-0.64%
2020/03/10	3	19.68	1	19.60	19.85	2	153	1.30%
2020/03/09	0	0.00	1	21.80	21.75	-1	149	-0.67%
2020/03/05	1	25.00	0	0.00	24.50	1	138	0.72%
2020/02/24	1	22.70	0	0.00	22.95	1	103	0.97%
2020/02/19	0	0.00	1	24.80	24.50	-1	91	-1.09%
2020/02/17	0	0.00	1	25.90	25.40	-1	83	-1.20%
2020/02/14	1	24.00	0	0.00	24.05	1	77	1.29%
2020/02/11	1	20.55	0	0.00	20.55	1	52	1.91%
2020/02/06	1	18.00	0	0.00	18.10	1	38	2.61%
2020/02/05	0	0.00	1	19.55	19.55	-1	34	-2.94%
2020/02/03	2	15.20	0	0.00	16.20	2	14	14.07%
2019/12/06	0	0.00	1	14.00	14.35	-1	6	-14.53%
2019/06/20	0	0.00	5	16.15	16.10	-5	22	-22.46%
2018/07/27	0	0.00	7	16.90	16.75	-7	66	-10.48%
2018/07/06	0	0.00	0	16.10	16.20	0	119	-0.03%
2018/06/29	0	0.00	67	16.60	16.60	-67	156	-42.73%
2018/06/28	0	0.00	17	16.55	16.50	-17	159	-10.63%
2018/05/21	1	17.15	0	0.00	16.90	1	253	0.39%
2018/05/09	2	18.00	0	0.00	17.50	2	248	0.80%
2018/05/08	2	18.60	0	0.00	18.35	2	245	0.81%
2018/05/02	2	19.70	0	0.00	20.00	2	241	0.83%
2018/03/31	0	0.00	3	20.33	20.00	-3	146	-2.05%
2018/03/30	0	0.00	3	20.80	20.60	-3	141	-2.12%
2018/03/28	0	0.00	1	21.60	21.60	-1	131	-0.76%
2018/03/26	5	23.22	0	0.00	23.20	5	114	4.37%
2018/03/22	2	20.15	0	0.00	20.60	2	70	2.83%
2018/03/20	0	0.00	1	17.05	17.05	-1	32	-3.11%
2018/02/23	1	15.50	0	0.00	15.85	1	23	4.26%
2018/01/05	0	0.00	1	14.85	15.00	-1	16	-6.01%
2018/01/04	0	0.00	1	14.85	14.80	-1	16	-5.99%
2018/01/03	0	0.00	1	14.85	14.65	-1	16	-6.13%
2018/01/02	0	0.00	4	14.70	14.70	-4	16	-23.88%