加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    21.65
  • 漲跌
    ▲0.15
  • 漲幅
    +0.70%
  • 成交量
    30張
  • 產業
    上櫃 生技醫療類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
商之器 (8409)籌碼相關－大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌 券商分點個股進出

大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.00023.4022.200610.00%
2024/03/20024.4000.0022.650670.00%
2024/02/23024.8000.0024.400860.00%
2024/02/22025.4500.0024.800860.00%
2024/02/21025.6500.0024.950870.00%
2024/02/2000.00124.0524.00-186-1.15%
2024/01/2300.00024.1024.050920.00%
2024/01/1100.00023.7523.800930.00%
2024/01/0500.00024.3024.750920.00%
2023/12/2600.00324.8524.95-392-3.23%
2023/12/0400.00226.4026.65-2103-1.93%
2023/12/0100.00025.8025.8001070.00%
2023/11/2700.00327.0527.00-3109-2.75%
2023/11/1700.00025.9526.0501040.00%
2023/11/1600.00025.0025.6001030.00%
2023/11/1500.00025.2525.3001040.00%
2023/11/06525.9500.0026.3051174.25%
2023/10/27124.3500.0024.2011630.61%
2023/10/16124.5000.0024.2514190.24%
2023/10/02126.2500.0026.3014480.22%
2023/09/27025.9000.0026.3004490.00%
2023/09/1300.00027.1026.6504470.00%
2023/09/0700.00328.0728.00-3443-0.68%
2023/09/06327.1500.0028.1534320.69%
2023/09/0400.00125.6025.80-1425-0.24%
2023/08/09227.6000.0027.5524220.47%
2023/08/0200.00826.0025.90-8398-2.01%
2023/08/0100.001228.3928.00-12386-3.10%
2023/07/31529.8300.0028.8553791.32%
2023/07/281530.6500.0030.95153654.10%
2023/07/2700.00132.0531.70-1353-0.28%
2023/07/2600.00435.4733.80-4330-1.21%
2023/07/25133.05534.9534.95-4280-1.43%
2023/07/24130.4000.0031.8012460.41%
2023/07/21326.5500.0028.9532171.38%
2023/07/20226.00325.5026.35-1180-0.56%
2023/07/1900.00226.7026.90-2165-1.21%
2023/07/18125.65025.2525.9011510.66%
2023/07/17124.80124.6024.8001410.00%
2023/06/28323.601023.6123.50-7343-2.04%
2023/06/27122.9500.0022.9513490.29%
2023/06/151022.8000.0023.00103632.75%
2023/05/2500.00323.8523.85-3391-0.77%
2023/05/24323.9500.0024.5533870.77%
2023/05/0300.00124.1524.00-1427-0.23%
2023/05/0200.00024.3524.4004260.00%
2023/04/20226.4000.0025.8024020.50%
2023/04/1700.00127.6027.60-1376-0.27%
2023/04/1300.00124.9524.95-1343-0.29%
2023/04/11126.1500.0025.9013210.31%
2023/04/06123.8000.0024.8012300.43%
2023/03/2400.00221.0521.00-2177-1.13%
2023/03/2300.00221.5321.10-2175-1.14%
2023/03/15120.5500.0020.5511660.60%
2023/03/14021.55121.6020.90-1165-0.60%
2023/03/13020.8500.0020.8001620.00%
2023/03/10021.2800.0020.7001630.00%
2023/03/09021.55221.4821.55-2158-1.26%
2023/03/08021.60120.8020.95-1153-0.65%
2023/03/0600.00320.6520.55-3148-2.02%
2023/03/03321.4000.0020.6531462.05%
2023/02/24020.1500.0019.9501370.00%
2023/02/21119.90019.9520.0011320.75%
2023/02/15120.5000.0020.6011240.81%
2023/02/1400.00121.5021.05-1119-0.84%
2023/02/1300.00120.5520.95-1101-0.99%
2023/01/1700.00118.8518.70-175-1.32%
2023/01/13119.1500.0018.751841.18%
2023/01/0500.00018.6019.250740.00%
2023/01/0300.00119.1019.25-175-1.32%
2022/12/2900.00119.0019.00-175-1.33%
2022/11/0200.00518.1018.10-5244-2.05%
2022/10/2800.00118.1018.30-1249-0.40%
2022/10/2700.00518.5018.45-5255-1.95%
2022/09/27119.20119.2519.4503310.00%
2022/09/26119.9500.0019.9013310.30%
2022/09/2000.00021.4521.2503480.00%
2022/09/12121.7000.0021.6513730.27%
2022/09/0700.00022.2022.0003850.00%
2022/09/06121.9000.0021.5513890.26%
2022/09/05122.8500.0022.5513950.25%
2022/09/02323.3000.0023.8034130.72%
2022/09/0100.00424.5324.60-4405-0.99%
2022/08/3100.00122.3522.40-1395-0.25%
2022/08/2900.00020.7521.2504380.00%
2022/08/2400.00021.1521.4504690.00%
2022/08/22321.1500.0021.3535170.58%
2022/08/191022.52322.2822.7575201.35%
2022/08/15120.4000.0020.3515360.19%
2022/08/09120.8000.0020.9015670.18%
2022/08/03221.4500.0021.1526260.32%
2022/08/0200.00122.6522.25-1654-0.15%
2022/08/0100.00123.2523.20-1670-0.15%
2022/07/2800.00022.5022.5007140.00%
2022/07/27222.30022.6022.6027180.28%
2022/07/22122.2000.0022.5017310.14%
2022/07/21122.5500.0022.7017380.14%
2022/07/2000.00224.0324.05-2728-0.27%
2022/07/19121.7000.0021.9017090.14%
2022/07/15220.9000.0021.0027230.28%
2022/07/14121.3000.0021.3017570.13%
2022/07/1100.00122.7022.40-1906-0.11%
2022/07/08222.8800.0022.7529150.22%
2022/06/24123.6000.0023.6018980.11%
2022/06/2100.00123.2024.10-1883-0.11%
2022/06/20123.85124.5022.9008770.00%
2022/06/16125.20126.1024.9508620.00%
2022/06/15125.9000.0025.6518540.12%
2022/06/13227.9000.0027.4528320.24%
2022/06/1000.00126.5526.55-1803-0.12%
2022/06/09126.2000.0026.7017900.13%
2022/06/0700.00326.2527.60-3734-0.41%
2022/06/06325.00225.1525.1017070.14%
2022/06/0200.00125.6525.45-1694-0.14%
2022/06/0100.00123.9024.00-1679-0.15%
2022/05/31124.0500.0024.5016700.15%
2022/05/30325.001124.5925.05-8652-1.23%
2022/05/2700.00222.9523.50-2617-0.32%
2022/05/24121.7000.0021.8015870.17%
2022/05/2300.00124.3523.50-1573-0.17%
2022/05/20121.75123.5023.5005510.00%
2022/05/1900.00121.5521.40-1526-0.19%
2022/05/18122.3000.0022.3015200.19%
2022/05/16222.1800.0021.8525090.39%
2022/05/131022.5200.0022.75104952.02%
2022/05/0900.00128.2028.35-1407-0.25%
2022/05/0600.00127.0029.00-1387-0.26%
2022/05/0500.00128.0028.60-1357-0.28%
2022/04/2900.00127.0027.50-1318-0.31%
2022/04/27125.0000.0026.9013020.33%
2022/04/26127.5000.0026.6512880.35%
2022/04/22230.50431.0030.50-2273-0.73%
2022/04/2100.00130.6029.70-1264-0.38%
2022/04/20131.00131.0031.4002550.00%
2022/04/19131.00330.0031.00-2220-0.91%
2022/04/18430.051030.0530.05-6152-3.92%
2022/04/1400.000.124.9024.90-0.160-0.18%
2022/03/01016.8000.0016.800370.01%
2022/02/25017.2000.0017.050370.01%
2022/02/24018.8500.0017.200370.00%
2022/02/22017.8300.0017.450370.01%
2022/02/1800.00017.7017.250370.00%
2022/02/07017.1000.0017.550370.00%
2022/01/1000.00017.8017.65037-0.01%
2021/12/1300.00117.0016.80-132-3.07%
2021/12/10116.3000.0016.251303.30%
2021/12/01116.2000.0016.101293.41%
2021/11/29917.2000.0017.2092535.46%
2021/11/2400.00115.6515.40-120-4.98%
2021/09/1600.00016.7817.0001360.00%
2021/09/13116.8000.0016.8011400.71%
2021/08/3000.00017.0017.2001630.00%
2021/08/0200.00117.9018.00-1164-0.61%
2021/07/2900.00018.1018.0001660.00%
2021/07/2800.00417.9018.00-4166-2.40%
2021/07/16120.3000.0020.1011780.56%
2021/07/15321.17021.2520.8531741.72%
2021/07/14121.1000.0020.9511700.59%
2021/07/13122.901122.6923.00-10159-6.26%
2021/07/121021.00121.5021.5091346.67%
2021/07/0900.00219.5519.55-2117-1.70%
2021/07/07117.7000.0017.7511090.92%
2021/06/28118.2000.0018.3511050.94%
2021/06/17120.2000.0020.201951.05%
2021/06/11118.8500.0018.851911.10%
2021/05/1000.00019.2019.100600.00%
2021/04/2900.00120.6520.65-132-3.11%
2021/03/24018.5500.0018.400350.01%
2021/01/1900.00020.0519.250320.00%
2021/01/18019.3000.0019.200330.01%
2021/01/06020.1500.0018.750170.01%
2020/12/22020.1000.0018.450160.01%
2020/12/1600.00717.9517.60-715-45.02%
2020/09/1700.00019.0519.1001290.00%
2020/07/2900.00120.2020.45-1209-0.48%
2020/07/27118.5000.0018.7012090.48%
2020/07/2200.00122.0521.80-1215-0.46%
2020/07/20120.5000.0020.8012150.46%
2020/07/1700.00121.0521.10-1213-0.47%
2020/07/14123.500.323.3523.350.72050.33%
2020/07/13427.3400.0025.5041992.00%
2020/07/1000.00326.5727.00-3187-1.60%
2020/07/0900.00124.5524.55-1162-0.62%
2020/06/18122.5000.0022.9511310.76%
2020/06/17123.6000.0023.1011240.80%
2020/06/1600.00122.3523.35-1116-0.86%
2020/06/1200.00019.3519.400930.00%
2020/05/1900.00018.2518.1001490.00%
2020/05/08417.9800.0018.0041802.22%
2020/04/28317.8000.0017.8031951.53%
2020/04/2700.00118.3018.30-1191-0.52%
2020/04/15016.0000.0015.9501780.00%
2020/04/14116.0000.0016.0011780.56%
2020/04/09015.5500.0015.4001750.00%
2020/04/07014.3000.0014.4001720.00%
2020/04/06014.2000.0014.1001710.00%
2020/03/31013.9000.0013.9501700.00%
2020/03/19013.3500.0013.3501680.00%
2020/03/18014.7000.0014.8001670.00%
2020/03/0500.00124.9524.50-1138-0.72%
2020/02/2700.00722.3022.00-7114-6.13%
2020/02/24722.90523.2522.9521031.94%
2020/02/17525.95525.1025.400830.00%
2020/02/14523.700.224.1024.054.8776.22%
2020/02/1300.00124.0024.20-171-1.41%
2020/02/10018.6000.0018.700430.00%
2020/02/0700.00218.2518.25-240-4.90%
2020/02/06018.0000.0018.100380.01%
2020/02/05019.5500.0019.550340.00%
2020/01/17015.0000.0014.900110.01%
2019/12/3000.00015.3515.3009-0.03%
2019/12/2300.00015.6015.6009-0.01%
2019/11/0700.00014.9015.0006-0.02%
2019/06/260.216.6500.0016.650.2220.71%
2019/04/22017.9000.0018.000270.01%
2019/04/12018.0000.0017.800280.00%
2019/04/03016.9000.0017.000250.00%
2019/04/02016.9000.0016.900250.00%
2019/03/29017.0000.0017.100250.02%
2019/03/28016.8500.0016.850250.02%
2019/03/26016.8000.0016.800250.05%
2019/03/25017.1000.0016.950250.00%
2019/03/22016.9500.0016.950250.00%
2019/03/21016.7000.0016.850250.01%
2019/03/20016.9000.0016.750260.00%
2019/03/19016.8000.0016.900300.00%
2019/03/18017.1500.0017.000300.01%
2019/03/15017.1500.0017.000300.01%
2019/03/14017.0000.0016.850290.01%
2019/03/13017.7500.0017.600290.02%
2019/03/12017.0000.0017.100290.00%
2019/03/08017.1000.0017.200290.00%
2019/03/06017.4000.0017.250290.00%
2019/03/05017.1000.0017.200290.00%
2019/03/04017.3500.0017.200290.01%
2019/02/27017.6500.0017.500290.02%
2019/02/25017.3000.0017.400280.01%
2019/02/20017.0000.0017.100280.01%
2019/02/19017.2500.0017.100280.00%
2019/02/14016.9500.0017.050270.00%
2019/01/17017.1000.0016.950300.00%
2019/01/14016.5500.0016.400290.00%
2018/12/13015.7000.0015.800250.00%
2018/11/12015.2000.0015.050280.00%
2018/10/11014.0500.0013.950270.01%
2018/07/1000.00116.8016.85-1112-0.89%
2018/06/2600.00017.0017.1001680.00%
2018/04/24121.80121.5021.2002240.00%
2018/04/23119.10120.5520.5502110.00%
2018/04/19119.1000.0019.5012070.48%
2018/04/18118.9500.0019.0012050.49%
2018/04/17018.8000.0018.9002040.00%
2018/04/1300.00820.4320.20-8196-4.07%
2018/04/1200.00121.5021.30-1191-0.52%
2018/04/11120.953820.8420.95-37186-19.88%
2018/04/101823.25324.3021.80151808.29%
2018/04/092923.13423.7524.202516814.86%
2018/04/03222.00121.2022.0011560.64%
2018/04/02320.4200.0020.0031482.02%
2018/03/31120.0000.0020.0011460.69%
2018/03/30120.5000.0020.6011410.71%
2018/03/28021.80121.0021.60-1131-0.75%
2018/03/27221.5800.0021.6021261.58%
2018/03/26023.20222.9323.20-2114-1.73%
2018/03/23320.56119.4022.002922.18%
2018/03/22120.6000.0020.601701.44%
2018/03/19015.6500.0015.500270.07%
2018/03/16015.5500.0015.400270.01%
2018/03/15015.5000.0015.350270.00%
2018/03/14015.5500.0015.400260.00%
2018/03/13015.3000.0015.300260.01%
2018/03/12015.6000.0015.450260.02%
2018/03/09015.4000.0015.550260.02%
2018/03/08015.7500.0015.600260.01%
2018/03/07015.4000.0015.500250.01%
2018/03/05015.9500.0015.800240.02%
2018/03/02015.9500.0015.800240.03%
2018/03/01015.9500.0015.800240.00%
2018/02/26015.7500.0015.600230.01%
2018/02/21015.9500.0015.800230.02%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音