商之器 (8409)-兆豐-永和券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃生技醫療類股▲1.01%
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－兆豐-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-永和券商分點個股進出
兆豐-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	21.80	0	0.00	22.10	0.1	61	0.19%
2024/04/24	0.2	22.80	0	0.00	22.75	0.2	61	0.27%
2024/04/17	0.2	22.90	0	0.00	23.20	0.2	62	0.24%
2024/03/18	0	22.45	0	0.00	22.45	0	70	0.04%
2024/02/26	0.1	24.40	0	0.00	24.40	0.1	85	0.11%
2024/01/25	0.1	24.05	0	0.00	24.05	0.1	89	0.06%
2024/01/22	0	24.10	0	0.00	24.10	0	92	0.00%
2024/01/16	0.1	24.00	0	0.00	24.30	0.1	92	0.13%
2023/12/25	0	24.95	0	0.00	24.90	0	92	0.00%
2023/12/20	0.1	25.10	0	0.00	25.10	0.1	92	0.11%
2023/12/12	0.1	25.10	0	0.00	25.10	0.1	92	0.14%
2023/12/06	0.1	26.40	0	0.00	26.30	0.1	89	0.12%
2023/11/28	0.3	26.19	0	0.00	26.30	0.3	110	0.31%
2023/11/22	0.1	25.75	0	0.00	25.70	0.1	103	0.09%
2023/11/02	0	25.40	0	0.00	25.85	0	123	0.01%
2023/10/31	0.1	24.85	0	0.00	24.30	0.1	142	0.10%
2023/10/25	0.1	27.00	0	0.00	24.60	0.1	192	0.06%
2023/10/19	0	23.70	0	0.00	23.70	0	338	0.01%
2023/09/28	0.1	26.10	0	0.00	26.20	0.1	448	0.02%
2023/09/25	0	26.35	0	0.00	26.35	0	450	0.00%
2023/09/18	0.1	26.00	0	0.00	26.05	0.1	451	0.02%
2023/09/15	1	25.80	0	0.00	26.15	1	450	0.22%
2023/09/12	1	26.80	0	0.00	26.60	1	447	0.22%
2023/08/23	0.1	25.45	0	0.00	25.60	0.1	424	0.02%
2023/08/22	0.1	26.10	0	0.00	26.00	0.1	425	0.03%
2023/07/31	0.1	30.20	0	0.00	28.85	0.1	379	0.03%
2023/07/27	0.2	32.04	0	0.00	31.70	0.2	353	0.06%
2023/07/26	0.1	33.60	0	0.00	33.80	0.1	330	0.02%
2023/07/21	0	0.00	0.1	28.95	28.95	-0.1	217	-0.05%
2023/07/13	0	0.00	4	22.55	22.70	-4	158	-2.52%
2023/05/23	0	0.00	2	22.40	22.35	-2	382	-0.52%
2023/05/02	1	24.50	0	0.00	24.40	1	426	0.23%
2023/04/28	2	24.50	0	0.00	23.90	2	423	0.47%
2023/04/18	0	0.00	3	27.00	26.70	-3	395	-0.76%
2023/04/17	1	26.60	0	0.00	27.60	1	376	0.27%
2023/04/14	0.1	25.40	0	0.00	25.10	0.1	346	0.03%
2023/04/11	4	26.28	0	0.00	25.90	4	321	1.24%
2023/04/07	1	24.00	0	0.00	24.50	1	254	0.39%
2023/03/10	0	0.00	1	21.25	20.70	-1	163	-0.61%
2023/03/03	1	20.80	0	0.00	20.65	1	146	0.68%
2023/02/13	0	0.00	0.3	20.95	20.95	-0.3	101	-0.29%
2023/01/09	0.1	18.85	0	0.00	18.90	0.1	82	0.11%
2022/12/27	0	18.90	0	0.00	18.90	0	78	0.00%
2022/12/14	0.1	19.20	0	0.00	19.30	0.1	92	0.11%
2022/11/15	0	0.00	5	18.85	18.50	-5	205	-2.43%
2022/10/24	5	19.10	0	0.00	19.05	5	264	1.89%
2022/09/12	0.1	21.70	0	0.00	21.65	0.1	373	0.03%
2022/08/31	0	0.00	1.4	22.76	22.40	-1.4	395	-0.36%
2022/08/29	0	21.25	0	0.00	21.25	0	438	0.00%
2022/08/26	0.1	21.50	0	0.00	21.50	0.1	450	0.03%
2022/08/19	1	22.65	0	0.00	22.75	1	520	0.19%
2022/08/11	0.1	20.35	0	0.00	20.45	0.1	562	0.02%
2022/08/08	0.1	20.95	0	0.00	20.85	0.1	579	0.02%
2022/07/28	0	22.50	0	0.00	22.50	0	714	0.00%
2022/07/22	0.1	22.50	0	0.00	22.50	0.1	731	0.01%
2022/06/20	0	0.00	1	24.50	22.90	-1	877	-0.11%
2022/06/17	1	23.60	0	0.00	23.60	1	869	0.11%
2022/06/13	0	0.00	0.3	27.27	27.45	-0.3	832	-0.04%
2022/06/08	0.1	26.00	0	0.00	25.70	0.1	761	0.01%
2022/06/06	0.1	25.20	0	0.00	25.10	0.1	707	0.01%
2022/06/02	0	0.00	1	24.60	25.45	-1	694	-0.14%
2022/05/27	1	23.30	1	23.50	23.50	0	617	0.00%
2022/05/23	1	23.00	0	0.00	23.50	1	573	0.17%
2022/05/16	0.1	22.10	0	0.00	21.85	0.1	509	0.02%
2022/05/09	0.1	28.35	0	0.00	28.35	0.1	407	0.01%
2022/04/11	0	0.00	1	18.75	18.75	-1	25	-3.80%
2022/03/17	0.2	16.40	0	0.00	16.50	0.2	26	0.71%
2022/03/01	0.2	16.80	0	0.00	16.80	0.2	37	0.52%
2022/01/05	0	17.60	0	0.00	17.60	0	37	0.00%
2021/12/08	0	16.30	0	0.00	16.20	0	29	0.03%
2021/12/03	0	16.20	0	0.00	16.20	0	29	0.01%
2021/11/30	0.1	16.90	0	0.00	16.20	0.1	28	0.42%
2021/08/25	0.2	16.90	0	0.00	16.95	0.2	167	0.12%
2021/07/20	0	0.00	1	20.10	20.10	-1	185	-0.54%
2021/07/19	0.2	19.55	0	0.00	19.70	0.2	182	0.12%
2021/07/16	0	0.00	1	20.10	20.10	-1	178	-0.56%
2021/07/14	0	20.95	0	0.00	20.95	0	170	0.01%
2021/07/13	2	22.05	0	0.00	23.00	2	159	1.25%
2021/07/09	0	0.00	0.6	19.55	19.55	-0.6	117	-0.50%
2021/07/08	0.2	17.70	0	0.00	17.80	0.2	109	0.18%
2021/07/05	0	17.85	0	0.00	17.85	0	109	0.04%
2021/07/02	0	18.15	0	0.00	18.10	0	109	0.01%
2021/06/24	0.2	18.65	0	0.00	18.65	0.2	102	0.15%
2021/06/15	0	18.50	0	0.00	18.50	0	90	0.00%
2021/05/26	0	18.05	0	0.00	18.05	0	68	0.03%
2021/05/04	0.2	20.45	0	0.00	20.45	0.2	53	0.28%
2021/05/03	0	0.00	0.7	22.70	22.70	-0.7	41	-1.80%
2021/03/03	0.1	18.20	0	0.00	19.10	0.1	35	0.32%
2021/02/04	0	18.00	0	0.00	18.00	0	32	0.00%
2021/02/02	0	18.15	0	0.00	18.25	0	32	0.00%
2021/01/13	0.2	19.50	0	0.00	19.65	0.2	32	0.48%
2020/12/24	0	18.25	0	0.00	18.25	0	16	0.02%
2020/12/09	0.2	17.60	0	0.00	17.75	0.2	16	1.18%
2020/11/16	0	18.30	0	0.00	17.95	0	23	0.01%
2020/11/12	0	17.45	0	0.00	17.50	0	23	0.00%
2020/10/19	0	18.50	0	0.00	18.50	0	43	0.00%
2020/07/31	0.1	19.65	0	0.00	19.50	0.1	206	0.06%
2020/07/30	0	20.00	0	0.00	20.00	0	210	0.00%
2020/07/13	0.2	25.75	0	0.00	25.50	0.2	199	0.08%
2020/07/09	0	0.00	0.6	24.55	24.55	-0.6	162	-0.37%
2020/07/02	0.2	21.15	0	0.00	20.95	0.2	147	0.13%
2020/07/01	0.2	21.20	0	0.00	21.00	0.2	145	0.11%
2020/06/19	0.1	21.50	0	0.00	21.60	0.1	135	0.08%
2020/06/18	0.2	22.80	0	0.00	22.95	0.2	131	0.11%
2020/06/15	0	0.00	0.6	21.30	21.30	-0.6	103	-0.62%
2020/06/12	0	0.00	0.3	19.35	19.40	-0.3	93	-0.30%
2020/05/19	0.1	18.25	0	0.00	18.10	0.1	149	0.09%
2020/05/14	0	17.45	0	0.00	17.45	0	153	0.00%
2020/05/04	0.1	17.95	0	0.00	17.80	0.1	191	0.06%
2020/04/28	0.1	17.80	0	0.00	17.80	0.1	195	0.07%
2020/04/17	0.1	15.20	0	0.00	15.30	0.1	179	0.08%
2020/03/12	0.2	16.15	0	0.00	16.15	0.2	160	0.10%
2020/03/09	0.2	21.75	0	0.00	21.75	0.2	149	0.10%
2020/03/06	0.1	24.35	0	0.00	24.15	0.1	143	0.06%
2020/03/04	0	0.00	0.4	23.45	23.45	-0.4	129	-0.31%
2020/03/02	0.1	20.60	0	0.00	20.70	0.1	117	0.09%
2020/02/26	0.1	22.45	0	0.00	22.45	0.1	110	0.09%
2020/02/20	0.1	23.20	0	0.00	23.20	0.1	93	0.11%
2020/02/13	0	0.00	4	24.85	24.20	-4	71	-5.62%
2020/02/06	0	18.00	0	0.00	18.10	0	38	0.04%
2019/11/27	0.2	14.35	0	0.00	14.35	0.2	6	2.28%
2019/09/17	0	15.20	0	0.00	15.20	0	6	0.05%
2019/08/21	0	16.00	0	0.00	16.00	0	6	0.26%
2019/08/12	0.1	16.00	0	0.00	16.00	0.1	8	1.69%
2019/07/29	0.1	16.40	0	0.00	16.40	0.1	10	1.29%
2019/07/26	0.1	16.40	0	0.00	16.45	0.1	10	1.24%
2019/06/13	0.1	16.20	0	0.00	16.30	0.1	23	0.58%
2019/06/11	0	16.50	0	0.00	16.50	0	24	0.00%
2019/05/10	0	17.50	0	0.00	17.50	0	28	0.01%
2019/04/29	0	17.75	0	0.00	17.75	0	26	0.01%
2019/03/21	0	0.00	5	16.75	16.85	-5	25	-19.46%
2019/03/19	0.1	16.80	0	0.00	16.90	0.1	30	0.19%
2019/02/20	0.1	17.00	0	0.00	17.10	0.1	28	0.44%
2019/02/19	0.1	17.25	0	0.00	17.10	0.1	28	0.45%
2019/01/07	0.1	16.20	0	0.00	16.20	0.1	25	0.53%
2018/12/12	0.1	15.90	0	0.00	15.90	0.1	26	0.44%
2018/10/08	0.1	15.20	0	0.00	15.25	0.1	27	0.49%
2018/07/10	0.1	17.00	0	0.00	16.85	0.1	112	0.11%
2018/06/25	0.1	16.90	0	0.00	16.75	0.1	174	0.03%
2018/06/07	0.1	17.70	0	0.00	17.70	0.1	268	0.04%
2018/04/24	0	0.00	1	21.65	21.20	-1	224	-0.45%
2018/04/17	0	18.80	0	0.00	18.90	0	204	0.00%
2018/04/16	1	19.10	0	0.00	18.65	1	201	0.50%
2018/03/22	0	0.00	5	20.60	20.60	-5	70	-7.07%
2018/03/13	0.1	15.30	0	0.00	15.30	0.1	26	0.54%
2018/01/23	0.1	15.50	0	0.00	15.55	0.1	20	0.70%