商之器 (8409)-國泰-館前券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.70
漲跌
▲0.05
漲幅
+0.23%
成交量
20張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	24.20	0	0.00	22.10	0	62	0.00%
2024/04/23	0	0.00	3	22.90	22.90	-3	62	-4.83%
2024/04/18	0	0.00	0	22.75	22.70	0	62	0.00%
2024/04/17	0	23.88	0	0.00	23.20	0	62	0.00%
2024/04/16	0	24.80	0	0.00	23.30	0	63	0.00%
2024/04/11	0	23.40	0	0.00	22.50	0	62	0.00%
2024/03/29	0	23.05	0	0.00	22.75	0	63	0.00%
2024/03/28	0	25.15	0	0.00	23.00	0	64	0.00%
2024/03/22	1	22.70	0	0.00	22.75	1	66	1.51%
2024/03/20	1	22.50	0	0.00	22.65	1	67	1.48%
2024/03/19	0	22.95	0	0.00	22.35	0	69	0.00%
2024/03/13	3	23.70	0	0.00	23.45	3	72	4.14%
2024/03/07	0	0.00	1	24.10	24.05	-1	77	-1.29%
2024/03/06	1	24.15	0	0.00	24.15	1	76	1.31%
2024/02/26	1	24.35	1	24.30	24.40	0	85	0.00%
2024/02/05	1	23.90	0	0.00	23.90	1	85	1.18%
2024/01/29	0	0.00	2	23.95	23.90	-2	87	-2.28%
2023/12/14	1	25.10	0	0.00	25.10	1	92	1.08%
2023/12/05	0	26.05	0	0.00	26.80	0	93	0.00%
2023/11/20	0	0.00	1	26.10	26.00	-1	105	-0.95%
2023/11/17	0	0.00	5	25.55	26.05	-5	104	-4.78%
2023/11/02	0	0.00	1	25.30	25.85	-1	123	-0.81%
2023/10/27	1	24.50	0	0.00	24.20	1	163	0.61%
2023/10/16	0	0.00	1	24.30	24.25	-1	419	-0.24%
2023/09/26	0	0.00	1	25.95	25.90	-1	449	-0.22%
2023/09/22	1	26.25	0	0.00	26.40	1	450	0.22%
2023/09/18	0	0.00	2	25.70	26.05	-2	451	-0.44%
2023/09/08	1	26.50	0	0.00	26.50	1	447	0.22%
2023/09/07	2	28.30	0	0.00	28.00	2	443	0.45%
2023/09/06	0	0.00	5	28.15	28.15	-5	432	-1.16%
2023/09/04	5	25.86	0	0.00	25.80	5	425	1.18%
2023/09/01	0	0.00	13	25.43	26.00	-13	424	-3.06%
2023/08/31	13.1	25.10	0	0.00	25.10	13.1	422	3.10%
2023/08/14	1	25.95	0	0.00	26.00	1	426	0.23%
2023/08/07	0	0.00	1	28.45	30.10	-1	419	-0.24%
2023/08/04	1	26.00	16	26.77	28.45	-15	403	-3.72%
2023/08/02	16	26.78	16	26.92	25.90	0	398	0.00%
2023/08/01	4	28.25	5	28.11	28.00	-1	386	-0.26%
2023/07/31	17	29.61	16	31.00	28.85	1	379	0.26%
2023/07/28	16	30.30	18	30.48	30.95	-2	365	-0.55%
2023/07/27	16	31.15	5.1	31.87	31.70	10.9	353	3.09%
2023/07/26	6.2	35.28	16.1	34.03	33.80	-10	330	-3.01%
2023/07/25	2	33.58	6	34.71	34.95	-4	280	-1.43%
2023/07/24	2	30.50	0	0.00	31.80	2	246	0.81%
2023/07/21	3	28.80	2	28.95	28.95	1	217	0.46%
2023/07/20	0	0.00	2	26.83	26.35	-2	180	-1.11%
2023/07/19	2	26.73	6	26.76	26.90	-4	165	-2.41%
2023/07/18	1	25.25	1	24.75	25.90	0	151	0.00%
2023/07/17	0	0.00	16	24.61	24.80	-16	141	-11.30%
2023/07/12	0	0.00	1	22.50	22.55	-1	187	-0.53%
2023/06/02	1	23.95	0	0.00	24.05	1	383	0.26%
2023/05/26	0	0.00	6	23.46	23.30	-6	391	-1.53%
2023/05/25	6	24.12	1	24.00	23.85	5	391	1.28%
2023/05/24	2	24.55	0	0.00	24.55	2	387	0.52%
2023/05/09	0.1	23.50	0	0.00	22.80	0.1	428	0.02%
2023/05/08	1	23.95	1	24.00	23.90	0	428	0.00%
2023/05/04	0	0.00	1	23.85	23.95	-1	427	-0.23%
2023/05/02	5	24.50	0	0.00	24.40	5	426	1.17%
2023/04/26	1	22.30	0	0.00	23.90	1	419	0.24%
2023/04/25	3	24.00	0	0.00	23.30	3	415	0.72%
2023/04/24	0	0.00	2	24.83	24.85	-2	408	-0.49%
2023/04/21	1	25.50	0	0.00	24.50	1	406	0.25%
2023/04/20	1	26.15	1	26.15	25.80	0	402	0.00%
2023/04/19	5	27.02	0	0.00	26.90	5	397	1.26%
2023/04/17	0	27.35	1	27.60	27.60	-1	376	-0.26%
2023/04/13	0	0.00	3	25.27	24.95	-3	343	-0.87%
2023/04/12	3	25.93	0	0.00	25.80	3	332	0.90%
2023/04/11	3	26.45	1	26.20	25.90	2	321	0.62%
2023/04/10	27	25.85	5	24.95	26.95	22	298	7.37%
2023/04/07	0	0.00	1	24.40	24.50	-1	254	-0.39%
2023/04/06	2	23.28	2	24.75	24.80	0	230	0.00%
2023/03/24	2	21.05	0	0.00	21.00	2	177	1.13%
2023/03/23	2	21.65	0	0.00	21.10	2	175	1.14%
2023/03/22	0	0.00	10	20.92	20.65	-10	167	-5.96%
2023/03/20	1	20.10	0	0.00	20.10	1	168	0.59%
2023/03/17	0	0.00	1	19.90	20.15	-1	168	-0.59%
2023/03/16	1	19.90	0	0.00	19.55	1	169	0.59%
2023/03/14	0	0.00	1	21.35	20.90	-1	165	-0.60%
2023/03/10	2	21.08	3	20.75	20.70	-1	163	-0.61%
2023/03/09	1	20.85	0	0.00	21.55	1	158	0.63%
2023/03/02	0	20.75	0	0.00	20.25	0	140	0.00%
2023/02/20	0	0.00	1	20.20	20.10	-1	129	-0.77%
2023/02/15	10	20.78	0	0.00	20.60	10	124	8.05%
2023/02/14	0	0.00	1	21.45	21.05	-1	119	-0.84%
2023/02/13	1	20.95	1	20.50	20.95	0	101	0.00%
2023/02/02	2	19.00	0	0.00	18.90	2	76	2.60%
2023/01/31	1	18.80	0	0.00	18.80	1	75	1.32%
2022/12/21	2	18.75	0	0.00	18.60	2	87	2.29%
2022/12/14	3	19.20	0	0.00	19.30	3	92	3.24%
2022/11/28	0	0.00	3	18.20	18.40	-3	135	-2.21%
2022/11/25	3	18.25	9	18.49	18.25	-6	175	-3.43%
2022/11/24	9	18.29	0	0.00	18.35	9	182	4.92%
2022/11/17	0	0.00	16	18.53	18.50	-16	191	-8.37%
2022/11/16	16	18.41	0	0.00	18.40	16	193	8.29%
2022/10/24	0	0.00	1	19.15	19.05	-1	264	-0.38%
2022/10/21	1	19.15	0	0.00	19.15	1	263	0.38%
2022/10/20	0	0.00	2	17.90	17.90	-2	261	-0.77%
2022/09/20	0	0.00	1	21.40	21.25	-1	348	-0.29%
2022/09/06	0	0.00	6	21.40	21.55	-6	389	-1.54%
2022/09/05	1	22.90	0	0.00	22.55	1	395	0.25%
2022/09/01	8	23.91	2	23.20	24.60	6	405	1.48%
2022/08/30	2	21.35	0	0.00	21.45	2	413	0.48%
2022/08/17	0	0.00	1	20.80	20.75	-1	506	-0.20%
2022/08/16	1	20.10	16	20.64	20.80	-15	517	-2.90%
2022/08/15	5	20.42	5	20.64	20.35	0	536	0.00%
2022/08/12	8	20.13	8	20.21	20.20	0	559	0.00%
2022/08/11	10	20.47	10	20.54	20.45	0	562	0.00%
2022/08/05	2	20.85	2	21.13	21.40	0	592	0.00%
2022/08/04	16	20.73	16	20.92	20.95	0	603	0.00%
2022/08/03	16	21.55	8	21.35	21.15	8	626	1.28%
2022/08/02	8	22.35	0	0.00	22.25	8	654	1.22%
2022/08/01	0	0.00	2	22.70	23.20	-2	670	-0.30%
2022/07/29	0	0.00	3	22.60	22.70	-3	694	-0.43%
2022/07/26	0	0.00	1	23.00	22.80	-1	724	-0.14%
2022/07/25	3	22.78	0	0.00	22.55	3	727	0.41%
2022/07/22	1	22.30	2	22.60	22.50	-1	731	-0.14%
2022/07/21	1	22.45	0	0.00	22.70	1	738	0.14%
2022/07/20	0	0.00	2	23.60	24.05	-2	728	-0.27%
2022/07/19	2	21.68	0	0.00	21.90	2	709	0.28%
2022/07/18	0	0.00	1	21.55	21.95	-1	716	-0.14%
2022/07/15	1	20.85	11	20.95	21.00	-10	723	-1.38%
2022/07/14	9	20.75	2	21.08	21.30	7	757	0.92%
2022/07/13	1	21.05	1	21.40	21.25	0	821	0.00%
2022/07/12	1	22.05	0	0.00	20.85	1	894	0.11%
2022/07/11	2	22.80	0	0.00	22.40	2	906	0.22%
2022/07/08	2	22.80	0	0.00	22.75	2	915	0.22%
2022/07/07	0	0.00	2	22.10	22.80	-2	925	-0.22%
2022/07/06	0	0.00	2	22.60	22.10	-2	933	-0.21%
2022/07/05	2	22.15	1	22.50	22.80	1	941	0.11%
2022/07/04	0	0.00	3	21.50	21.60	-3	937	-0.32%
2022/07/01	1	22.80	0	0.00	22.05	1	934	0.11%
2022/06/30	5	24.70	0	0.00	23.80	5	927	0.54%
2022/06/29	2	25.08	1	25.00	25.50	1	921	0.11%
2022/06/28	1	25.00	1	25.50	25.20	0	916	0.00%
2022/06/27	4	25.25	1	25.75	25.50	3	909	0.33%
2022/06/22	0	0.00	2	24.23	23.80	-2	890	-0.22%
2022/06/21	4	23.11	2	24.00	24.10	2	883	0.23%
2022/06/20	3	23.95	1	23.00	22.90	2	877	0.23%
2022/06/17	0	0.00	1	23.55	23.60	-1	869	-0.11%
2022/06/16	1	25.00	0	0.00	24.95	1	862	0.12%
2022/06/15	1	26.10	0	0.00	25.65	1	854	0.12%
2022/06/14	0	0.00	2	27.33	26.35	-2	846	-0.24%
2022/06/13	3	27.58	7	27.56	27.45	-4	832	-0.48%
2022/06/10	4	26.56	0	0.00	26.55	4	803	0.50%
2022/06/09	1	26.65	6	27.01	26.70	-5	790	-0.63%
2022/06/08	5	25.99	3	26.27	25.70	2	761	0.26%
2022/06/07	4	26.28	2	27.60	27.60	2	734	0.27%
2022/06/06	1	25.45	1	25.50	25.10	0	707	0.00%
2022/06/02	2	25.08	31	25.15	25.45	-29	694	-4.17%
2022/06/01	0	0.00	1	24.25	24.00	-1	679	-0.15%
2022/05/31	28	24.42	0	0.00	24.50	28	670	4.18%
2022/05/30	5	25.70	12	25.64	25.05	-7	652	-1.07%
2022/05/27	3	23.03	3	21.87	23.50	0	617	0.00%
2022/05/26	3	21.55	4	22.06	21.40	-1	601	-0.17%
2022/05/25	3	21.25	3	21.63	22.00	0	595	0.00%
2022/05/24	3	21.80	5	22.75	21.80	-2	587	-0.34%
2022/05/23	11	23.56	1	23.35	23.50	10	573	1.74%
2022/05/20	3	23.43	3	21.70	23.50	0	551	0.00%
2022/05/19	3	21.37	1	22.30	21.40	2	526	0.38%
2022/05/18	1	21.25	3	21.50	22.30	-2	520	-0.38%
2022/05/17	3	21.85	0	0.00	21.75	3	514	0.58%
2022/05/16	1	22.40	0	0.00	21.85	1	509	0.20%
2022/05/13	0	0.00	4	20.95	22.75	-4	495	-0.81%
2022/05/12	4	20.75	3	22.00	20.70	1	483	0.21%
2022/05/11	0	0.00	1	23.30	23.00	-1	468	-0.21%
2022/05/10	1	26.20	3	25.55	25.55	-2	441	-0.45%
2022/05/09	1	28.20	0	0.00	28.35	1	407	0.25%
2022/05/05	0	0.00	2	27.20	28.60	-2	357	-0.56%
2022/05/04	2	25.80	0	0.00	26.05	2	336	0.59%
2022/05/03	1	29.30	2	29.40	28.20	-1	329	-0.30%
2022/04/29	0	0.00	2	27.55	27.50	-2	318	-0.63%
2022/04/28	1	26.00	0	0.00	25.90	1	310	0.32%
2022/04/27	2	25.50	0	0.00	26.90	2	302	0.66%
2022/04/22	0	0.00	1	30.90	30.50	-1	273	-0.37%
2022/04/21	2	29.85	1	29.80	29.70	1	264	0.38%
2022/04/20	3	29.73	0	27.95	31.40	3	255	1.17%
2022/04/19	4	33.03	6	30.63	31.00	-2	220	-0.91%
2022/04/18	4	30.05	6	30.05	30.05	-2	152	-1.31%
2022/04/15	2	27.35	1	27.35	27.35	1	77	1.29%
2022/04/13	3	22.65	0	0.00	22.65	3	49	6.10%
2022/04/01	0	18.00	0	0.00	16.70	0	21	0.00%
2022/03/28	0	18.00	1	16.50	16.90	-1	22	-4.46%
2022/03/25	0	17.90	0	0.00	16.40	0	22	0.00%
2022/03/10	0	0.00	1	16.50	16.65	-1	27	-3.68%
2022/03/09	0	16.80	0	0.00	16.45	0	27	0.00%
2022/02/23	0	0.00	1	17.35	17.15	-1	37	-2.66%
2022/01/19	0	0.00	2	17.35	17.50	-2	36	-5.44%
2022/01/12	0	0.00	1	17.15	17.05	-1	38	-2.61%
2022/01/11	0	17.45	0	0.00	17.30	0	38	0.00%
2021/12/29	0	0.00	0	17.65	17.60	0	36	-0.02%
2021/12/28	0	0.00	1	17.75	17.45	-1	35	-2.80%
2021/12/16	0.2	16.35	0	0.00	16.55	0.2	33	0.65%
2021/12/01	0	0.00	0	16.00	16.10	0	29	-0.10%
2021/11/11	0	15.85	0	0.00	15.70	0	24	0.00%
2021/11/01	0	0.00	0	15.95	16.00	0	33	-0.06%
2021/10/27	0	0.00	0	15.70	15.50	0	35	-0.03%
2021/10/18	0	0.00	0	17.00	15.65	0	48	-0.02%
2021/10/12	0	15.75	1	15.70	15.70	-1	62	-1.60%
2021/10/08	1	15.50	0	0.00	15.70	1	66	1.50%
2021/10/04	1	16.05	0	0.00	15.60	1	128	0.78%
2021/09/16	1	16.75	0	0.00	17.00	1	136	0.73%
2021/09/01	0	0.00	1	17.30	17.20	-1	151	-0.66%
2021/08/18	0	0.00	1	17.00	17.15	-1	166	-0.60%
2021/08/17	1	17.80	0	0.00	17.10	1	165	0.60%
2021/08/13	1	17.90	2	17.85	17.80	-1	163	-0.61%
2021/08/11	0	0.00	5	17.88	17.70	-5	162	-3.07%
2021/08/06	4	18.43	0	0.00	18.45	4	163	2.44%
2021/08/05	4	19.13	0	0.00	18.85	4	164	2.43%
2021/07/28	0	0.00	2	18.08	18.00	-2	166	-1.20%
2021/07/27	0	0.00	5	18.90	18.90	-5	173	-2.88%
2021/07/22	1	19.20	3	19.08	19.20	-2	188	-1.06%
2021/07/20	5	19.85	0	0.00	20.10	5	185	2.69%
2021/07/19	0	0.00	1	19.00	19.70	-1	182	-0.55%
2021/07/16	0.1	20.00	0	0.00	20.10	0.1	178	0.04%
2021/07/14	5	21.32	7	20.88	20.95	-2	170	-1.17%
2021/07/13	10	22.73	2	22.78	23.00	8	159	5.01%
2021/07/12	7	21.14	0	0.00	21.50	7	134	5.19%
2021/07/01	0	0.00	5	18.25	18.30	-5	109	-4.58%
2021/06/24	5	18.13	0	0.00	18.65	5	102	4.87%
2021/06/07	0	0.00	1	21.10	21.10	-1	84	-1.19%
2021/06/03	0	18.00	0	0.00	18.05	0	70	0.00%
2021/05/20	0	0.00	2	17.70	17.60	-2	71	-2.80%
2021/05/17	0	0.00	1	17.60	17.90	-1	70	-1.42%
2021/05/14	0	0.00	1	18.45	18.50	-1	68	-1.46%
2021/05/13	2	18.88	0	0.00	18.60	2	67	2.95%
2021/05/11	1	18.00	0	0.00	18.00	1	62	1.61%
2021/05/06	1	18.60	0	0.00	18.65	1	57	1.75%
2021/05/05	0	0.00	1	19.15	19.45	-1	55	-1.79%
2021/05/04	3	23.08	2	21.28	20.45	1	53	1.87%
2021/04/26	2	18.00	0	0.00	18.30	2	23	8.61%
2021/04/21	0	19.80	0	0.00	18.65	0	22	0.00%
2021/04/20	0	20.15	0	0.00	19.00	0	22	0.00%
2021/04/13	2	18.80	0	0.00	18.70	2	35	5.56%
2021/03/18	0	20.05	0	0.00	18.50	0	34	0.00%
2021/03/16	0	19.80	0	0.00	18.85	0	34	0.00%
2021/03/08	0	19.95	0	0.00	18.65	0	35	0.00%
2021/02/24	0	19.40	0	0.00	19.40	0	35	0.00%
2020/12/03	0	19.55	0	0.00	17.80	0	16	0.01%
2020/12/02	0	19.80	0	0.00	17.80	0	16	0.01%
2020/08/18	0	0.00	5	20.20	20.15	-5	188	-2.65%
2020/08/13	0	0.00	1	20.00	19.65	-1	191	-0.52%
2020/08/05	5	20.00	0	0.00	20.00	5	201	2.48%
2020/07/17	0	0.00	1	21.00	21.10	-1	213	-0.47%
2020/07/16	0	0.00	1	23.55	23.30	-1	209	-0.48%
2020/07/15	1	23.50	0	0.00	23.05	1	208	0.48%
2020/07/14	0	0.00	1	24.00	23.35	-1	205	-0.49%
2020/07/13	1	25.40	1	25.50	25.50	0	199	0.00%
2020/07/10	2	26.88	1	27.00	27.00	1	187	0.53%
2020/07/09	1	24.55	6	24.51	24.55	-5	162	-3.08%
2020/07/03	0	0.00	1	20.80	21.00	-1	148	-0.68%
2020/07/01	0	0.00	1	21.70	21.00	-1	145	-0.69%
2020/06/30	1	21.70	0	0.00	21.60	1	144	0.69%
2020/06/17	5	24.00	1	23.00	23.10	4	124	3.20%
2020/06/16	1	23.00	0	0.00	23.35	1	116	0.86%
2020/06/12	0	0.00	1	17.80	19.40	-1	93	-1.07%
2020/06/08	0	0.00	1	17.55	18.40	-1	96	-1.03%
2020/05/11	1	17.40	0	0.00	17.10	1	174	0.57%
2020/05/05	1	18.10	0	0.00	18.10	1	179	0.56%
2020/04/28	1	18.35	0	0.00	17.80	1	195	0.51%
2020/04/16	0	15.95	0	0.00	15.75	0	179	0.00%
2020/03/23	0	0.00	1	12.60	12.40	-1	169	-0.59%
2020/03/09	1	21.75	0	0.00	21.75	1	149	0.67%
2020/03/06	1	24.10	1	24.60	24.15	0	143	0.00%
2020/03/05	1	23.95	0	0.00	24.50	1	138	0.72%
2020/03/04	0	0.00	12	23.33	23.45	-12	129	-9.29%
2020/02/25	12	23.10	0	0.00	23.10	12	107	11.18%
2020/02/18	1	23.95	0	0.00	23.95	1	86	1.15%
2020/02/17	0	0.00	2	25.45	25.40	-2	83	-2.41%
2020/02/13	1	23.60	0	0.00	24.20	1	71	1.41%
2020/01/08	0	14.95	0	0.00	14.85	0	10	0.01%
2019/12/19	0	0.00	1	15.85	15.95	-1	9	-10.42%
2019/10/07	1	14.40	0	0.00	14.60	1	7	13.70%
2019/04/11	0	0.00	1	18.00	18.00	-1	28	-3.54%
2019/04/01	0	0.00	3	17.15	17.15	-3	25	-11.82%
2019/03/29	0	0.00	2	16.75	17.10	-2	25	-7.98%
2019/03/13	0	17.75	0	0.00	17.60	0	29	0.00%
2019/01/22	0	0.00	2	17.60	17.30	-2	30	-6.53%
2019/01/15	0	0.00	1	17.15	17.15	-1	29	-3.40%
2019/01/08	1	16.45	2	16.80	17.75	-1	30	-3.33%
2018/12/20	0	0.00	1	15.90	15.80	-1	24	-4.05%
2018/12/12	1	16.10	0	0.00	15.90	1	26	3.84%
2018/12/11	0	0.00	1	16.30	16.30	-1	26	-3.84%
2018/10/31	0	0.00	1	15.15	15.10	-1	30	-3.26%
2018/10/24	1	14.10	0	0.00	15.30	1	29	3.36%
2018/10/11	1	13.90	0	0.00	13.95	1	27	3.58%
2018/09/06	0	0.00	1	16.80	16.80	-1	34	-2.91%
2018/08/27	0	0.00	1	15.35	15.35	-1	48	-2.08%
2018/08/14	1	15.80	0	0.00	15.80	1	55	1.81%
2018/07/18	1	16.70	0	0.00	16.75	1	97	1.02%
2018/07/02	1	16.70	0	0.00	17.00	1	155	0.64%
2018/06/29	0	0.00	4	16.60	16.60	-4	156	-2.55%
2018/06/27	0	16.60	0	0.00	16.60	0	163	0.00%
2018/06/19	1	17.80	0	0.00	17.70	1	264	0.38%
2018/06/13	1	17.90	1	18.30	18.00	0	272	0.00%
2018/06/07	0	0.00	2	17.75	17.70	-2	268	-0.74%
2018/06/06	1	17.65	0	0.00	18.00	1	268	0.37%
2018/06/05	5	18.55	0	0.00	17.95	5	267	1.87%
2018/05/15	1	17.80	0	0.00	17.85	1	253	0.39%
2018/04/24	1	21.20	3	22.00	21.20	-2	224	-0.89%
2018/04/23	3	20.30	0	0.00	20.55	3	211	1.42%
2018/04/16	0	0.00	1	18.55	18.65	-1	201	-0.50%
2018/04/10	1	25.60	0	0.00	21.80	1	180	0.55%
2018/04/09	0	0.00	1	24.20	24.20	-1	168	-0.59%
2018/04/03	0	0.00	14	21.91	22.00	-14	156	-8.94%
2018/04/02	0	0.00	1	20.55	20.00	-1	148	-0.67%
2018/03/31	1	19.70	0	0.00	20.00	1	146	0.68%
2018/03/29	13	21.83	3	21.70	21.80	10	137	7.26%
2018/03/26	3	22.00	8	22.93	23.20	-5	114	-4.37%
2018/03/23	3	20.50	1	19.50	22.00	2	92	2.17%
2018/03/22	5	20.58	2	20.40	20.60	3	70	4.24%
2018/03/21	0	0.00	1	18.75	18.75	-1	35	-2.84%
2018/03/20	0	0.00	1	17.05	17.05	-1	32	-3.11%
2018/03/16	0	15.55	0	0.00	15.40	0	27	0.00%