商之器 (8409)-群益金鼎-崇德券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
12張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－群益金鼎-崇德券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-崇德券商分點個股進出
群益金鼎-崇德券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0	22.40	22.10	0	62	0.00%
2024/04/16	0	22.95	0	0.00	23.30	0	63	0.00%
2024/04/15	0	23.00	0	0.00	22.75	0	62	0.00%
2024/04/09	0	23.00	0	0.00	22.80	0	62	0.00%
2024/03/13	0	0.00	2	23.45	23.45	-2	72	-2.76%
2024/03/07	2	24.00	0	0.00	24.05	2	77	2.59%
2024/01/10	0	0.00	3	23.70	23.60	-3	93	-3.21%
2023/12/11	0	0.00	2	25.20	25.15	-2	92	-2.16%
2023/12/05	0	27.00	0.1	26.60	26.80	0	93	-0.05%
2023/12/01	0	0.00	0.2	25.80	25.80	-0.2	107	-0.14%
2023/11/28	0	0.00	0.5	26.47	26.30	-0.5	110	-0.42%
2023/11/27	0.1	27.30	0	0.00	27.00	0.1	109	0.09%
2023/11/22	0	25.80	0	0.00	25.70	0	103	0.00%
2023/11/21	0.3	26.70	0	0.00	25.95	0.3	103	0.26%
2023/10/18	0	0.00	9	23.88	23.95	-9	383	-2.35%
2023/10/12	2	25.18	0	0.00	25.30	2	444	0.45%
2023/10/03	0	0.00	5	26.30	26.35	-5	447	-1.12%
2023/10/02	1	26.45	0	0.00	26.30	1	448	0.22%
2023/09/27	2	26.30	0	0.00	26.30	2	449	0.44%
2023/09/26	1	26.15	1	26.90	25.90	0	449	0.00%
2023/09/22	7	26.01	2	26.10	26.40	5	450	1.11%
2023/09/15	2	26.00	0	0.00	26.15	2	450	0.44%
2023/09/12	3	26.70	2	27.13	26.60	1	447	0.22%
2023/09/11	4	26.35	0	0.00	26.35	4	448	0.89%
2023/09/07	2	28.40	0	0.00	28.00	2	443	0.45%
2023/08/23	0	0.00	1	25.90	25.60	-1	424	-0.24%
2023/08/14	0	0.00	5	26.01	26.00	-5	426	-1.17%
2023/08/11	5	27.20	0	0.00	27.05	5	424	1.18%
2023/08/08	1	28.70	0	0.00	28.30	1	420	0.24%
2023/07/31	0	0.00	7	30.78	28.85	-7	379	-1.85%
2023/07/28	5	30.40	4	30.46	30.95	1	365	0.27%
2023/07/27	8	31.76	0	0.00	31.70	8	353	2.26%
2023/07/26	0	0.00	8	35.36	33.80	-8	330	-2.42%
2023/07/25	1	34.10	0	0.00	34.95	1	280	0.36%
2023/07/24	0	0.00	8	31.41	31.80	-8	246	-3.24%
2023/07/21	4	28.95	9	27.96	28.95	-5	217	-2.30%
2023/07/19	0	0.00	1	26.80	26.90	-1	165	-0.60%
2023/06/28	0	0.00	1	23.75	23.50	-1	343	-0.29%
2023/06/19	1	22.85	0	0.00	23.00	1	364	0.27%
2023/06/15	1	22.80	0	0.00	23.00	1	363	0.28%
2023/05/12	0	0.00	0	22.20	22.10	0	430	0.00%
2023/05/10	0	0.00	0	23.50	22.90	0	427	0.00%
2023/04/17	20	26.92	0	0.00	27.60	20	376	5.31%
2023/04/10	0	0.00	1	25.75	26.95	-1	298	-0.33%
2023/04/07	1	24.75	0	0.00	24.50	1	254	0.39%
2023/03/30	0	0.00	0	21.60	21.75	0	190	0.00%
2023/03/28	0	0.00	1	21.65	21.60	-1	185	-0.54%
2023/03/27	0	0.00	0	21.80	21.15	0	178	0.00%
2023/03/15	1	20.60	0	0.00	20.55	1	166	0.60%
2023/03/13	0	21.00	0	0.00	20.80	0	162	0.00%
2023/03/10	0	0.00	1	21.50	20.70	-1	163	-0.61%
2023/03/08	1	20.95	0	0.00	20.95	1	153	0.65%
2023/03/03	0	0.00	2	20.85	20.65	-2	146	-1.37%
2023/02/14	1	20.90	1	21.45	21.05	0	119	0.00%
2023/02/13	0	0.00	2	20.73	20.95	-2	101	-1.98%
2023/02/06	2	19.05	0	0.00	18.85	2	78	2.55%
2023/01/11	0	0.00	1	19.10	18.90	-1	84	-1.18%
2022/12/30	0	19.00	0	0.00	18.95	0	75	0.00%
2022/10/04	0	0.00	0	18.60	18.75	0	329	-0.01%
2022/10/03	0	18.23	0	0.00	18.30	0	331	0.01%
2022/09/30	0	0.00	2	17.50	17.70	-2	334	-0.60%
2022/09/28	0	0.00	0	19.10	17.55	0	330	-0.01%
2022/09/27	1	19.40	0	0.00	19.45	1	331	0.30%
2022/09/15	0	0.00	2	21.78	21.75	-2	361	-0.55%
2022/09/14	0	0.00	2	21.60	21.70	-2	365	-0.55%
2022/09/07	1	21.55	0	0.00	22.00	1	385	0.26%
2022/09/02	2	24.00	1	23.05	23.80	1	413	0.24%
2022/09/01	5	22.90	5	23.94	24.60	0	405	0.00%
2022/08/15	0	0.00	2	20.20	20.35	-2	536	-0.37%
2022/08/03	0	0.00	2	21.40	21.15	-2	626	-0.32%
2022/08/01	4	23.38	0	0.00	23.20	4	670	0.60%
2022/07/22	0	0.00	0.1	22.55	22.50	-0.1	731	-0.01%
2022/07/21	0.1	22.70	1	22.70	22.70	-0.9	738	-0.12%
2022/07/20	1	24.05	0	0.00	24.05	1	728	0.14%
2022/07/19	0	21.90	0	0.00	21.90	0	709	0.00%
2022/07/08	0	0.00	0	22.90	22.75	0	915	0.00%
2022/06/30	2	25.00	0	0.00	23.80	2	927	0.22%
2022/06/28	1	25.84	0	0.00	25.20	1	916	0.11%
2022/06/27	4	25.47	0	24.50	25.50	4	909	0.44%
2022/06/22	0	24.10	0	24.30	23.80	0	890	0.00%
2022/06/21	0	24.50	0	23.10	24.10	0	883	0.00%
2022/06/20	0	23.65	0	0.00	22.90	0	877	0.00%
2022/06/15	0	0.00	0	25.50	25.65	0	854	0.00%
2022/06/13	0	27.51	0	27.65	27.45	0	832	0.00%
2022/06/09	0	26.66	0	0.00	26.70	0	790	0.00%
2022/06/08	0	0.00	0	26.00	25.70	0	761	0.00%
2022/06/07	0	0.00	1	26.11	27.60	-1	734	-0.14%
2022/05/30	0.1	25.58	0	24.75	25.05	0	652	0.00%
2022/05/27	0	22.60	0	0.00	23.50	0	617	0.00%
2022/05/20	0	23.50	0	0.00	23.50	0	551	0.00%
2022/05/09	0	0.00	1	29.15	28.35	-1	407	-0.25%
2022/04/19	1	29.95	0	0.00	31.00	1	220	0.45%
2022/04/18	1	30.05	0	0.00	30.05	1	152	0.65%
2022/02/17	0	19.00	0	0.00	17.30	0	37	0.01%
2022/02/11	0	0.00	0.2	17.70	17.65	-0.2	37	-0.53%
2021/11/26	0.1	15.50	0	0.00	15.65	0.1	19	0.26%
2021/10/08	0.1	15.75	0	0.00	15.70	0.1	66	0.08%
2021/09/06	0	16.85	0	0.00	16.80	0	148	0.03%
2021/08/27	0	17.40	0	0.00	17.40	0	167	0.01%
2021/07/28	0	18.10	0	0.00	18.00	0	166	0.02%
2021/07/14	0	0.00	1	20.90	20.95	-1	170	-0.59%
2021/07/13	1	23.05	0	0.00	23.00	1	159	0.63%
2021/07/02	0	18.15	0	0.00	18.10	0	109	0.01%
2021/06/10	0	19.30	0	0.00	19.30	0	90	0.00%
2021/06/03	0	18.00	0	0.00	18.05	0	70	0.00%
2021/06/02	0	18.00	0	0.00	18.15	0	70	0.00%
2021/03/16	0	19.80	0	0.00	18.85	0	34	0.00%
2020/05/06	0	0.00	1	19.30	19.80	-1	180	-0.56%
2020/05/04	1	17.70	0	0.00	17.80	1	191	0.52%
2020/03/18	0	0.00	1	15.45	14.80	-1	167	-0.60%
2020/03/17	1	16.25	0	0.00	15.00	1	166	0.60%
2020/02/21	0	0.00	1	22.50	22.70	-1	98	-1.01%
2020/02/20	0	0.00	6	24.50	23.20	-6	93	-6.40%
2020/02/19	5	25.70	1	25.00	24.50	4	91	4.38%
2020/02/18	1	24.00	7	24.47	23.95	-6	86	-6.91%
2020/02/17	1	25.95	1	25.20	25.40	0	83	0.00%
2020/02/14	1	24.40	0	0.00	24.05	1	77	1.29%
2020/02/13	5	24.85	1	23.90	24.20	4	71	5.62%
2019/03/21	2	16.75	0	0.00	16.85	2	25	7.78%
2018/04/30	0	0.00	1	19.80	19.75	-1	240	-0.42%
2018/04/24	1	22.60	0	0.00	21.20	1	224	0.45%
2018/04/10	0	0.00	2	25.95	21.80	-2	180	-1.11%
2018/04/09	4	23.48	0	0.00	24.20	4	168	2.38%
2018/03/29	0	0.00	1	21.80	21.80	-1	137	-0.73%
2018/03/27	1	21.60	1	21.00	21.60	0	126	0.00%
2018/03/26	1	23.00	1	22.85	23.20	0	114	0.00%
2018/03/23	0	0.00	1	18.95	22.00	-1	92	-1.08%
2018/03/22	2	20.20	2	20.60	20.60	0	70	0.00%
2018/03/20	2	17.05	0	0.00	17.05	2	32	6.22%