加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)
  • 股價
    21.90
  • 漲跌
    ▼0.20
  • 漲幅
    -0.90%
  • 成交量
    39張
  • 產業
    上櫃 生技醫療類股

  • 37人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
商之器 (8409)籌碼相關－群益金鼎-永和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-永和 券商分點個股進出

群益金鼎-永和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30122.1000.0022.101611.63%
2024/04/2600.00121.9522.10-162-1.61%
2024/04/25222.0000.0022.302613.25%
2024/04/2400.00122.8522.75-161-1.63%
2024/04/2300.00122.9022.90-162-1.61%
2024/04/22222.3000.0022.202623.20%
2024/04/18122.7000.0022.701621.60%
2024/04/17122.8000.0023.201621.59%
2024/04/16121.35222.5523.30-163-1.58%
2024/04/15122.55122.8022.750620.00%
2024/04/12122.4000.0022.451621.61%
2024/04/09024.9500.0022.800620.00%
2024/03/0400.00124.1524.15-176-1.31%
2024/02/26124.3500.0024.401851.16%
2024/02/22424.58124.8024.803863.47%
2024/02/21224.60524.9124.95-387-3.42%
2024/02/1600.00124.0524.05-185-1.17%
2024/02/15223.7500.0023.802852.34%
2024/02/0500.00523.4323.90-585-5.88%
2024/02/02223.8000.0023.752852.35%
2024/01/29123.90123.9023.900870.00%
2023/12/2500.00225.0024.90-292-2.17%
2023/12/21225.0000.0025.302912.18%
2023/12/1800.00025.0525.100920.00%
2023/12/15325.1000.0025.153923.24%
2023/12/13225.2000.0025.102912.19%
2023/11/27326.3700.0027.0031092.75%
2023/11/24226.1500.0026.0521031.93%
2023/11/22225.8500.0025.7021031.94%
2023/11/21126.0000.0025.9511030.97%
2023/11/17226.0000.0026.0521041.91%
2023/11/02125.40525.4025.85-4123-3.24%
2023/11/01526.2000.0026.2051393.59%
2023/09/19125.8000.0025.8014510.22%
2023/09/0600.001128.1528.15-11432-2.54%
2023/08/25324.85324.8524.8504250.00%
2023/08/24725.45725.2525.2504250.00%
2023/08/23325.73925.6825.60-6424-1.41%
2023/08/17127.5000.0027.5514330.23%
2023/08/16127.00127.9027.9004300.00%
2023/08/14325.98326.2726.0004260.00%
2023/08/11127.0500.0027.0514240.24%
2023/08/09127.2000.0027.5514220.24%
2023/08/08328.5700.0028.3034200.71%
2023/08/07229.48429.7030.10-2419-0.48%
2023/08/02226.88327.4525.90-1398-0.25%
2023/08/01328.5500.0028.0033860.78%
2023/07/31230.3500.0028.8523790.53%
2023/07/28330.7500.0030.9533650.82%
2023/07/27131.50631.7031.70-5353-1.42%
2023/07/26634.85333.5033.8033300.91%
2023/07/2100.00527.1528.95-5217-2.30%
2023/07/20426.28127.3026.3531801.67%
2023/07/19226.30226.0026.9001650.00%
2023/07/18225.23225.5025.9001510.00%
2023/07/17224.7000.0024.8021411.41%
2023/06/2800.00125.1023.50-1343-0.29%
2023/06/12223.05222.7522.7503670.00%
2023/06/09123.2500.0023.3513720.27%
2023/06/07223.45223.8023.7003770.00%
2023/05/30223.75223.2023.2003890.00%
2023/05/2400.00124.5524.55-1387-0.26%
2023/05/16221.45322.0522.00-1411-0.24%
2023/05/15421.63421.6521.6504300.00%
2023/05/10122.65122.9022.9004270.00%
2023/05/09223.48423.1022.80-2428-0.47%
2023/05/0500.00023.6023.6004270.00%
2023/05/03324.30023.9024.0034270.70%
2023/04/25123.1000.0023.3014150.24%
2023/04/17526.3300.0027.6053761.33%
2023/04/13825.0500.0024.9583432.33%
2023/04/1100.00725.7625.90-7321-2.18%
2023/04/1000.00426.1426.95-4298-1.34%
2023/04/0600.00825.0624.80-8230-3.47%
2023/03/3100.00222.0523.10-2201-0.99%
2023/03/28121.4000.0021.6011850.54%
2023/03/27120.8000.0021.1511780.56%
2023/03/24121.1500.0021.0011770.56%
2023/03/23221.2800.0021.1021751.14%
2023/03/21120.2000.0020.2511670.60%
2023/03/16120.2000.0019.5511690.59%
2023/03/15120.6500.0020.5511660.60%
2023/03/14121.2500.0020.9011650.60%
2023/03/13120.8000.0020.8011620.61%
2023/03/10121.2500.0020.7011630.61%
2023/03/06220.6500.0020.5521481.35%
2023/03/02220.3800.0020.2521401.42%
2023/02/24119.9500.0019.9511370.73%
2023/02/23119.8000.0019.8011350.74%
2023/02/22119.7000.0019.7011330.75%
2023/02/16220.5000.0020.2521251.59%
2023/02/1300.00120.9520.95-1101-0.99%
2023/01/0400.00119.0019.00-174-1.35%
2022/12/07218.8500.0019.002962.07%
2022/12/0600.00219.2019.35-298-2.03%
2022/11/30118.5000.0018.5011040.95%
2022/11/22118.3500.0018.5011840.54%
2022/11/16118.3500.0018.4011930.52%
2022/11/11218.5000.0018.3522330.85%
2022/11/09118.3000.0018.3012370.42%
2022/11/08218.3000.0018.5022370.84%
2022/11/07218.3500.0018.3522380.84%
2022/11/02118.1000.0018.1012440.41%
2022/10/31118.1000.0018.1012460.41%
2022/10/2500.00318.3018.25-3263-1.14%
2022/10/12117.8000.0017.8013190.31%
2022/09/27319.37119.2519.4523310.60%
2022/09/19121.3000.0021.2513570.28%
2022/09/1200.00421.6021.65-4373-1.07%
2022/09/05123.00523.4022.55-4395-1.01%
2022/09/0200.00523.5323.80-5413-1.21%
2022/09/0100.001823.8824.60-18405-4.44%
2022/08/311522.9700.0022.40153953.79%
2022/08/29320.88321.1321.2504380.00%
2022/08/25221.50221.8821.6004620.00%
2022/08/2400.00121.2521.45-1469-0.21%
2022/08/23121.4000.0021.2014850.21%
2022/08/221021.3200.0021.35105171.93%
2022/08/19422.80722.5922.75-3520-0.58%
2022/08/18320.5000.0020.7535000.60%
2022/08/11120.20120.4520.4505620.00%
2022/08/09120.7500.0020.9015670.18%
2022/08/0800.00120.4520.85-1579-0.17%
2022/08/03321.3800.0021.1536260.48%
2022/08/02322.60222.5522.2516540.15%
2022/07/28122.35122.5522.5007140.00%
2022/07/27122.40122.6522.6007180.00%
2022/07/26222.601022.6322.80-8724-1.10%
2022/07/2500.001522.5322.55-15727-2.06%
2022/07/22322.37122.6522.5027310.27%
2022/07/21222.5500.0022.7027380.27%
2022/07/2000.001324.0524.05-13728-1.78%
2022/07/19221.50221.7021.9007090.00%
2022/07/15320.8200.0021.0037230.41%
2022/07/141720.9400.0021.30177572.24%
2022/07/12121.0000.0020.8518940.11%
2022/07/11422.7800.0022.4049060.44%
2022/07/081222.6500.0022.75129151.31%
2022/07/0100.00122.5022.05-1934-0.11%
2022/06/29125.6000.0025.5019210.11%
2022/06/17123.4000.0023.6018690.11%
2022/06/1500.00125.6025.65-1854-0.12%
2022/06/13126.3000.0027.4518320.12%
2022/06/08125.8000.0025.7017610.13%
2022/06/0700.00127.6027.60-1734-0.14%
2022/05/3000.00125.8025.05-1652-0.15%
2022/05/2600.00122.2021.40-1601-0.17%
2022/05/2500.00122.1022.00-1595-0.17%
2022/05/24321.9300.0021.8035870.51%
2022/05/2000.00023.5023.5005510.00%
2022/05/1600.00022.6521.8505090.00%
2022/05/1200.00122.1020.70-1483-0.21%
2022/05/11323.02124.2023.0024680.43%
2022/05/10125.90126.2025.5504410.00%
2022/05/06125.7500.0029.0013870.26%
2022/05/0300.00128.5028.20-1329-0.30%
2022/04/20132.0000.0031.4012550.39%
2022/04/19232.53230.6031.0002200.00%
2022/04/18130.0500.0030.0511520.65%
2022/04/0800.00317.0517.05-318-15.93%
2022/04/0700.00116.8516.75-120-4.98%
2022/03/2900.00016.3516.500220.00%
2022/03/1800.00416.5016.55-426-15.30%
2022/03/07416.2000.0016.4543112.62%
2022/03/0300.00416.9516.95-437-10.64%
2022/02/24416.5000.0017.2043710.57%
2021/12/29417.6800.0017.6043610.85%
2021/12/2700.001417.0617.20-1435-39.64%
2021/12/2200.00116.7016.85-132-3.03%
2021/12/16016.4000.0016.550330.00%
2021/12/13116.25116.8016.800320.00%
2021/12/10116.30116.5516.250300.00%
2021/12/08116.3000.0016.201293.34%
2021/11/24115.4500.0015.401204.98%
2021/11/18115.4500.0015.651204.78%
2021/11/10215.5000.0015.802257.83%
2021/11/04115.6000.0015.601283.55%
2021/10/25115.4500.0015.451392.56%
2021/10/21115.7500.0015.701432.28%
2021/10/19115.6500.0015.901462.15%
2021/10/1800.00116.0015.65-148-2.08%
2021/10/14115.5000.0015.701531.87%
2021/10/01116.5000.0016.5011280.78%
2021/09/27116.6000.0016.8011300.77%
2021/08/18017.0000.0017.1501660.02%
2021/08/130.217.9000.0017.800.21630.09%
2021/08/12018.0500.0017.9001620.00%
2021/08/1000.00318.1018.00-3162-1.85%
2021/07/29318.0000.0018.0031661.80%
2021/07/2000.00120.1520.10-1185-0.54%
2021/07/19119.05119.5519.7001820.00%
2021/07/15420.70421.1020.8501740.00%
2021/07/14221.3300.0020.9521701.17%
2021/07/0900.002119.5519.55-21117-17.87%
2021/06/2900.00118.1518.20-1106-0.94%
2021/06/21119.65019.1519.201981.01%
2021/06/18119.2000.0019.151981.02%
2021/06/1700.00120.2020.20-195-1.05%
2021/06/0400.00319.8519.85-374-4.02%
2021/06/02118.2500.0018.151701.42%
2021/05/17216.6500.0017.902702.85%
2021/05/14118.4500.0018.501681.46%
2021/05/12518.18418.9519.451651.52%
2021/05/11318.2500.0018.003624.83%
2021/05/07218.65319.8319.60-159-1.68%
2021/05/06118.9000.0018.651571.75%
2021/05/05218.8000.0019.452553.58%
2021/05/0300.00422.7022.70-441-9.62%
2021/04/26218.2000.0018.302238.61%
2021/04/22218.3500.0018.352238.63%
2021/04/2000.00118.9519.00-122-4.36%
2021/04/14118.10118.5018.400340.00%
2021/03/25019.7500.0018.600350.00%
2021/03/1700.00019.8018.25034-0.01%
2021/03/15020.6500.0018.400340.00%
2021/03/12118.4000.0018.801342.86%
2021/03/10018.9500.0018.350350.00%
2021/03/09017.8500.0018.300350.00%
2021/02/24219.45219.3519.400350.00%
2021/02/2200.00119.1019.20-133-3.02%
2021/01/20118.8500.0018.601333.00%
2021/01/18318.93119.2019.202336.03%
2021/01/13220.0500.0019.652326.21%
2021/01/11220.4800.0020.502296.67%
2021/01/08421.18221.2821.252287.02%
2020/12/25118.0500.0018.001175.78%
2020/12/24318.3200.0018.2531617.77%
2020/12/2300.00318.7018.70-316-17.91%
2020/12/2100.00118.4018.30-115-6.26%
2020/12/15117.5000.0017.501156.45%
2020/12/03117.9000.0017.801166.12%
2020/11/05117.9500.0018.001263.75%
2020/10/28118.2000.0018.401332.97%
2020/10/2300.00118.8018.95-137-2.68%
2020/10/08118.5000.0018.501621.60%
2020/09/25118.3000.0018.0011200.83%
2020/09/24119.0000.0018.8011210.82%
2020/09/1600.00119.3019.20-1132-0.75%
2020/09/09119.7500.0020.1511700.59%
2020/07/31219.8000.0019.5022060.97%
2020/07/1600.00023.5023.3002090.00%
2020/05/1900.003018.8018.10-30149-20.08%
2020/05/183018.8000.0018.803015019.91%
2020/05/1400.00517.7017.45-5153-3.26%
2020/05/12317.0000.0017.3031691.77%
2020/05/11217.0000.0017.1021741.15%
2020/05/0700.00219.2019.35-2180-1.11%
2020/05/06218.5000.0019.8021801.11%
2020/04/1300.00115.6516.15-1177-0.56%
2020/03/1700.00215.4515.00-2166-1.20%
2020/03/16216.1000.0016.1521651.21%
2020/03/13115.0000.0014.7011620.62%
2020/03/0600.00224.2024.15-2143-1.39%
2020/03/0500.00624.0824.50-6138-4.32%
2020/03/04721.5300.0023.4571295.42%
2020/03/0300.00120.6021.35-1121-0.83%
2020/03/02120.95220.6520.70-1117-0.85%
2020/02/2700.00122.0022.00-1114-0.88%
2020/02/25123.00523.2723.10-4107-3.73%
2020/02/24123.2000.0022.9511030.97%
2020/02/21422.5900.0022.704984.05%
2020/02/20123.75223.3523.20-193-1.07%
2020/02/19224.85224.6024.500910.00%
2020/02/17325.2000.0025.403833.61%
2020/02/14123.7000.0024.051771.29%
2020/02/1300.00523.3824.20-571-7.03%
2020/02/1100.00219.3020.55-252-3.81%
2020/02/1000.00418.8018.70-443-9.16%
2020/02/07418.2900.0018.254409.80%
2020/02/05319.5500.0019.553348.81%
2020/02/04417.4000.0017.8042019.09%
2019/09/2700.00414.7014.65-47-53.94%
2019/04/11018.1500.0018.000280.00%
2019/04/08017.2000.0017.050250.02%
2018/05/1400.00116.9017.30-1252-0.40%
2018/05/11116.3000.0016.5012510.40%
2018/04/2300.00119.1520.55-1211-0.47%
2018/04/18118.7000.0019.0012050.49%
2018/04/1100.00120.9520.95-1186-0.54%
2018/04/09124.1000.0024.2011680.59%
2018/03/27021.8000.0021.6001260.00%
2018/03/26023.2000.0023.2001140.00%
2018/03/23022.0000.0022.000920.00%
2018/03/19015.6500.0015.500270.01%
2018/03/1600.00115.3515.40-127-3.67%
2018/03/05115.8000.0015.801244.07%
商之器7月營收0.15億元年增52.89% 1—7月達1.10億元Anue鉅亨－2020/08/07
...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：本週(7月13日～7月17日)三大法人買賣上櫃股票一覽表(十)YAHOO!奇摩 新聞－2020/07/17
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8077 洛 碁 3 0 0 08083 瑞 穎 -2 0 0 08084 巨 虹 -41 0 0 08085 福 華 -5 0 0 08086 宏捷科 -3,597 -1,501 -583 08087 華鎂鑫 -4 0 -1 08088 品 安 -...詳全文
商之器 相關文章
商之器 相關影音