商之器 (8409)-群益金鼎-大甲券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.90
漲跌
▼0.20
漲幅
-0.90%
成交量
39張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－群益金鼎-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-大甲券商分點個股進出
群益金鼎-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	22.05	0	0.00	22.10	1	62	1.61%
2024/04/25	1	21.90	0	0.00	22.30	1	61	1.62%
2024/04/01	1	22.60	0	0.00	22.80	1	63	1.58%
2024/03/12	0	0.00	1	23.80	23.85	-1	72	-1.37%
2024/03/06	1	24.15	0	0.00	24.15	1	76	1.31%
2024/02/26	0	24.70	0	0.00	24.40	0	85	0.00%
2024/01/12	1	23.80	0	0.00	23.80	1	93	1.07%
2024/01/02	1	25.00	0	0.00	25.00	1	93	1.07%
2023/12/28	3	24.95	0	0.00	24.90	3	93	3.21%
2023/12/19	1	25.10	0	0.00	25.15	1	92	1.08%
2023/12/04	1	26.55	0	0.00	26.65	1	103	0.97%
2023/11/28	0	0.00	2	26.70	26.30	-2	110	-1.81%
2023/11/15	0	0.00	1	25.50	25.30	-1	104	-0.96%
2023/11/01	0	0.00	1	24.90	26.20	-1	139	-0.72%
2023/10/18	2	23.95	0	0.00	23.95	2	383	0.52%
2023/09/08	0	0.00	1	26.35	26.50	-1	447	-0.22%
2023/09/07	2	28.78	0	0.00	28.00	2	443	0.45%
2023/08/24	0	0.00	1	26.40	25.25	-1	425	-0.23%
2023/08/23	0	0.00	1	25.70	25.60	-1	424	-0.24%
2023/08/17	2	27.45	0	0.00	27.55	2	433	0.46%
2023/08/16	1	27.20	0	0.00	27.90	1	430	0.23%
2023/08/02	0	0.00	2	27.80	25.90	-2	398	-0.50%
2023/08/01	1	28.90	1	29.70	28.00	0	386	0.00%
2023/07/31	0	0.00	18	29.94	28.85	-18	379	-4.75%
2023/07/28	2	30.23	1	30.35	30.95	1	365	0.27%
2023/07/27	10	32.09	11	32.35	31.70	-1	353	-0.28%
2023/07/26	10	33.42	10	34.62	33.80	0	330	0.00%
2023/07/25	10	33.53	1	34.10	34.95	9	280	3.21%
2023/07/24	8	30.90	1	31.80	31.80	7	246	2.84%
2023/07/21	6	28.33	14	28.65	28.95	-8	217	-3.67%
2023/07/20	5	27.42	1	26.70	26.35	4	180	2.22%
2023/07/19	5	26.77	2	26.80	26.90	3	165	1.81%
2023/07/18	5	25.78	0	0.00	25.90	5	151	3.29%
2023/07/12	0	0.00	1	23.15	22.55	-1	187	-0.53%
2023/07/03	1	24.00	3	24.63	23.50	-2	329	-0.61%
2023/06/29	2	23.90	0	0.00	23.65	2	340	0.59%
2023/06/28	1	25.00	0	0.00	23.50	1	343	0.29%
2023/06/15	2	22.80	1	22.75	23.00	1	363	0.28%
2023/05/29	0	0.00	4	23.85	23.95	-4	391	-1.02%
2023/05/24	1	23.00	1	24.55	24.55	0	387	0.00%
2023/05/15	0	0.00	1	21.65	21.65	-1	430	-0.23%
2023/05/02	0	0.00	1	24.50	24.40	-1	426	-0.23%
2023/04/27	0	0.00	0	23.60	23.45	0	420	-0.01%
2023/04/26	0	0.00	5	22.40	23.90	-5	419	-1.19%
2023/04/25	1	23.95	0	0.00	23.30	1	415	0.24%
2023/04/20	0	0.00	1	27.00	25.80	-1	402	-0.25%
2023/04/19	1	26.75	0	0.00	26.90	1	397	0.25%
2023/04/18	7	27.15	0	0.00	26.70	7	395	1.77%
2023/04/13	0	0.00	1	25.10	24.95	-1	343	-0.29%
2023/04/11	0	0.00	3	26.33	25.90	-3	321	-0.93%
2023/04/10	3	24.95	3	25.53	26.95	0	298	0.00%
2023/04/07	1	25.25	5	24.59	24.50	-4	254	-1.57%
2023/04/06	2	23.70	3	24.92	24.80	-1	230	-0.43%
2023/03/22	0	0.00	1	20.70	20.65	-1	167	-0.60%
2023/03/15	0	0.00	2	20.65	20.55	-2	166	-1.20%
2023/03/14	2	21.05	0	0.00	20.90	2	165	1.21%
2023/03/08	0	0.00	0.1	20.70	20.95	-0.1	153	-0.06%
2023/03/07	0	0.00	5	21.05	20.95	-5	152	-3.27%
2023/02/16	1	20.35	0	0.00	20.25	1	125	0.80%
2023/02/15	0	0.00	5	21.25	20.60	-5	124	-4.03%
2023/02/14	5	21.60	1	20.85	21.05	4	119	3.34%
2023/02/13	6	20.47	1	20.80	20.95	5	101	4.95%
2023/01/12	1	18.70	0	0.00	18.65	1	84	1.18%
2022/12/26	0	0.00	1	19.20	19.20	-1	78	-1.27%
2022/10/21	0	0.00	1	18.40	19.15	-1	263	-0.38%
2022/10/14	1	17.90	0	0.00	18.00	1	294	0.34%
2022/10/03	1	18.20	0	0.00	18.30	1	331	0.30%
2022/09/30	1	17.60	0	0.00	17.70	1	334	0.30%
2022/09/28	0	0.00	1	19.00	17.55	-1	330	-0.30%
2022/09/06	1	21.91	0	0.00	21.55	1	389	0.26%
2022/09/05	0	23.50	0	0.00	22.55	0	395	0.01%
2022/09/02	1	23.65	1	23.45	23.80	0	413	0.00%
2022/09/01	2	23.45	3	24.57	24.60	-1	405	-0.25%
2022/08/31	1	22.10	0	0.00	22.40	1	395	0.25%
2022/08/29	0	0.00	10	20.90	21.25	-10	438	-2.28%
2022/08/26	0	0.00	9	21.58	21.50	-9	450	-2.00%
2022/08/22	1	21.25	0	0.00	21.35	1	517	0.19%
2022/08/19	0	0.00	13	21.28	22.75	-13	520	-2.50%
2022/08/11	1	20.45	0	0.00	20.45	1	562	0.18%
2022/08/10	1	20.75	0	0.00	20.70	1	563	0.18%
2022/08/08	2	20.93	0	0.00	20.85	2	579	0.35%
2022/08/05	1	20.95	0	0.00	21.40	1	592	0.17%
2022/08/03	2	21.45	0	0.00	21.15	2	626	0.32%
2022/08/01	1	22.75	0	0.00	23.20	1	670	0.15%
2022/07/26	1	22.70	0	0.00	22.80	1	724	0.14%
2022/07/21	0	0.00	1	22.50	22.70	-1	738	-0.14%
2022/07/20	1	23.95	0	0.00	24.05	1	728	0.14%
2022/07/11	1	22.70	0	0.00	22.40	1	906	0.11%
2022/06/28	0	0.00	1	25.95	25.20	-1	916	-0.11%
2022/06/27	0	0.00	2	25.10	25.50	-2	909	-0.22%
2022/06/23	0	0.00	1	24.10	23.15	-1	895	-0.11%
2022/06/20	2	24.63	2	23.50	22.90	0	877	0.00%
2022/06/17	1	24.05	2	23.90	23.60	-1	869	-0.11%
2022/06/16	1	25.30	2	25.03	24.95	-1	862	-0.12%
2022/06/15	0	0.00	1	26.30	25.65	-1	854	-0.12%
2022/06/14	2	26.63	0	0.00	26.35	2	846	0.24%
2022/06/13	0	0.00	3	27.87	27.45	-3	832	-0.36%
2022/06/10	3	26.10	3	26.50	26.55	0	803	0.00%
2022/06/09	3	27.08	2	26.70	26.70	1	790	0.13%
2022/06/08	3	25.87	0	0.00	25.70	3	761	0.39%
2022/06/07	1	26.75	0	0.00	27.60	1	734	0.14%
2022/06/06	0	0.00	4	25.13	25.10	-4	707	-0.57%
2022/06/02	5	24.42	20	24.39	25.45	-15	694	-2.16%
2022/06/01	21	24.04	10	24.00	24.00	11	679	1.62%
2022/05/31	0	0.00	1	23.80	24.50	-1	670	-0.15%
2022/05/30	12	25.07	0	0.00	25.05	12	652	1.84%
2022/05/27	0	0.00	14	22.59	23.50	-14	617	-2.27%
2022/05/26	1	21.50	0	0.00	21.40	1	601	0.17%
2022/05/25	14	22.11	0	0.00	22.00	14	595	2.35%
2022/05/23	0	0.00	5	23.72	23.50	-5	573	-0.87%
2022/05/20	5	23.16	1	23.35	23.50	4	551	0.73%
2022/05/18	0	0.00	1	21.70	22.30	-1	520	-0.19%
2022/05/17	0	0.00	5	22.40	21.75	-5	514	-0.97%
2022/05/16	7	23.08	10	22.69	21.85	-3	509	-0.59%
2022/05/13	10	21.80	0	0.00	22.75	10	495	2.02%
2022/05/10	2	25.55	0	0.00	25.55	2	441	0.45%
2022/05/09	1	28.35	0	0.00	28.35	1	407	0.25%
2022/05/05	1	28.00	0	0.00	28.60	1	357	0.28%
2022/04/27	1	25.40	0	0.00	26.90	1	302	0.33%
2022/04/20	3	29.80	0	0.00	31.40	3	255	1.17%
2022/04/19	0.1	31.25	1	33.05	31.00	-0.9	220	-0.41%
2022/04/18	30	30.05	0	0.00	30.05	30	152	19.61%
2022/04/14	0	0.00	4	24.90	24.90	-4	60	-6.58%
2021/08/20	0	16.85	0	0.00	16.95	0	167	0.01%
2021/08/19	0.1	17.15	0	0.00	16.95	0.1	167	0.07%
2021/08/13	0.5	17.90	0	0.00	17.80	0.5	163	0.30%
2021/08/09	0	18.15	0	0.00	18.15	0	163	0.01%
2021/08/05	0	18.85	0	0.00	18.85	0	164	0.03%
2021/07/29	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/15	0	0.00	0.2	21.15	20.85	-0.2	174	-0.11%
2021/07/14	0	0.00	2	20.75	20.95	-2	170	-1.17%
2021/07/13	3.2	22.84	0	0.00	23.00	3.2	159	2.00%
2021/07/07	0	0.00	6	17.73	17.75	-6	109	-5.49%
2021/06/04	0	0.00	1	19.85	19.85	-1	74	-1.34%
2021/05/17	0	0.00	1	17.60	17.90	-1	70	-1.42%
2021/05/10	1	19.25	0	0.00	19.10	1	60	1.66%
2021/04/29	1	20.05	0	0.00	20.65	1	32	3.11%
2020/12/21	0	0.00	5	18.20	18.30	-5	15	-31.32%
2020/12/02	0	0.00	6	18.02	17.80	-6	16	-37.00%
2020/11/25	0	0.00	1	18.25	18.20	-1	17	-5.87%
2020/07/13	2	25.50	10	25.96	25.50	-8	199	-4.01%
2020/07/10	22	26.43	12	25.84	27.00	10	187	5.33%
2020/07/09	7	24.50	0	0.00	24.55	7	162	4.31%
2020/06/03	0	0.00	1	17.50	17.50	-1	109	-0.92%
2020/05/25	1	18.90	0	0.00	19.45	1	138	0.72%
2020/05/22	5	18.80	0	0.00	18.65	5	141	3.54%
2020/05/07	0	0.00	1	19.50	19.35	-1	180	-0.55%
2020/04/24	1	16.40	0	0.00	16.65	1	184	0.54%
2020/03/10	0	0.00	2	20.00	19.85	-2	153	-1.30%
2020/03/06	2	24.53	1	23.80	24.15	1	143	0.70%
2020/03/05	1	23.45	0	0.00	24.50	1	138	0.72%
2020/02/26	0	0.00	1	22.70	22.45	-1	110	-0.91%
2020/02/25	1	23.70	0	0.00	23.10	1	107	0.93%
2020/02/14	0	0.00	1	24.00	24.05	-1	77	-1.29%
2020/02/11	1	20.55	0	0.00	20.55	1	52	1.91%
2020/02/05	0	0.00	1	19.55	19.55	-1	34	-2.94%
2020/02/04	1	17.00	0	0.00	17.80	1	20	4.77%
2019/06/20	0	0.00	1	16.05	16.10	-1	22	-4.49%
2019/01/08	1	17.80	0	0.00	17.75	1	30	3.33%
2018/09/07	0	0.00	1	16.40	16.60	-1	36	-2.71%
2018/09/06	1	16.10	0	0.00	16.80	1	34	2.91%
2018/06/20	0	0.00	8	17.32	17.30	-8	229	-3.49%
2018/06/15	0	0.00	2	17.75	17.85	-2	267	-0.75%
2018/06/14	0	0.00	9	17.80	17.65	-9	273	-3.29%
2018/06/13	0	0.00	1	18.00	18.00	-1	272	-0.37%
2018/05/29	0	0.00	3	16.10	16.30	-3	255	-1.17%
2018/05/15	0	0.00	2	17.75	17.85	-2	253	-0.79%
2018/04/26	0	0.00	2	20.90	20.00	-2	237	-0.84%
2018/04/25	20	19.50	0	0.00	20.00	20	232	8.62%
2018/04/19	0	20.00	0	0.00	19.50	0	207	0.00%
2018/04/17	0	0.00	5	19.10	18.90	-5	204	-2.45%
2018/04/13	2	20.25	4	20.70	20.20	-2	196	-1.02%
2018/04/12	4	20.90	0	0.00	21.30	4	191	2.09%
2018/03/26	10	22.30	2	21.25	23.20	8	114	6.99%
2018/03/23	2	20.40	0	0.00	22.00	2	92	2.17%
2018/02/06	0	0.00	2	14.30	14.15	-2	21	-9.46%
2018/01/23	0	0.00	1	15.70	15.55	-1	20	-5.00%
2018/01/15	1	15.00	0	0.00	15.40	1	16	6.12%