商之器 (8409)-凱基-高雄券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
30張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高雄券商分點個股進出
凱基-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	22.00	22.10	-2	62	-3.22%
2024/04/15	0	0.00	2	22.50	22.75	-2	62	-3.22%
2024/03/18	0	22.45	0	0.00	22.45	0	70	0.00%
2024/02/29	0	26.50	0	0.00	24.15	0	84	0.00%
2024/02/26	0	24.40	0	0.00	24.40	0	85	0.01%
2024/02/23	0	24.40	0	0.00	24.40	0	86	0.00%
2024/02/22	0	24.80	0	0.00	24.80	0	86	0.00%
2024/01/23	1	24.20	0	0.00	24.05	1	92	1.08%
2024/01/22	0	0.00	0	24.10	24.10	0	92	0.00%
2023/11/27	0	0.00	10	26.95	27.00	-10	109	-9.17%
2023/11/24	0	0.00	1	26.45	26.05	-1	103	-0.96%
2023/11/20	1	25.80	0	0.00	26.00	1	105	0.95%
2023/11/09	3	26.30	0	0.00	26.05	3	113	2.64%
2023/11/02	0	0.00	6	25.44	25.85	-6	123	-4.86%
2023/11/01	5	26.65	0	0.00	26.20	5	139	3.59%
2023/10/24	1	23.70	0	0.00	24.85	1	218	0.46%
2023/10/16	0	0.00	2	24.15	24.25	-2	419	-0.48%
2023/09/22	2	26.20	0	0.00	26.40	2	450	0.44%
2023/09/07	0	0.00	5	28.93	28.00	-5	443	-1.13%
2023/09/06	5	26.20	3	28.15	28.15	2	432	0.46%
2023/08/15	11	26.55	0	0.00	26.55	11	427	2.57%
2023/08/04	0	25.70	0	0.00	28.45	0	403	0.00%
2023/08/02	3	28.00	0	0.00	25.90	3	398	0.75%
2023/07/28	1	30.05	0	0.00	30.95	1	365	0.27%
2023/07/27	1	32.65	2	32.10	31.70	-1	353	-0.28%
2023/07/26	2	36.78	4	33.15	33.80	-2	330	-0.60%
2023/07/24	0	0.00	0	31.80	31.80	0	246	0.00%
2023/07/21	1	28.95	2	28.95	28.95	-1	217	-0.46%
2023/07/20	0	0.00	2	25.80	26.35	-2	180	-1.11%
2023/07/18	2	25.60	0	0.00	25.90	2	151	1.32%
2023/07/17	0	0.00	2	23.50	24.80	-2	141	-1.41%
2023/05/25	0	0.00	0	23.75	23.85	0	391	0.00%
2023/05/02	0	0.00	0	24.05	24.40	0	426	0.00%
2023/04/21	0	0.00	1	24.50	24.50	-1	406	-0.25%
2023/04/19	0	0.00	1	26.10	26.90	-1	397	-0.25%
2023/04/18	0	26.60	2	26.90	26.70	-2	395	-0.51%
2023/04/17	0	0.00	1	27.30	27.60	-1	376	-0.27%
2023/04/14	0	0.00	0	27.00	25.10	0	346	0.00%
2023/04/12	1	25.95	0	0.00	25.80	1	332	0.30%
2023/04/11	1	26.30	4	26.30	25.90	-3	321	-0.93%
2023/04/10	7	26.32	5	24.50	26.95	2	298	0.67%
2023/04/07	5	24.00	6	24.55	24.50	-1	254	-0.39%
2023/04/06	6	25.40	0	0.00	24.80	6	230	2.60%
2023/03/24	0	0.00	1	21.00	21.00	-1	177	-0.56%
2023/03/23	1	21.50	0	0.00	21.10	1	175	0.57%
2023/03/13	0	20.70	0	0.00	20.80	0	162	0.00%
2023/03/06	0	0.00	1	20.70	20.55	-1	148	-0.67%
2023/02/16	0	0.00	5	20.30	20.25	-5	125	-3.98%
2023/02/14	1	21.65	12	21.03	21.05	-11	119	-9.19%
2023/02/13	17	20.94	0	0.00	20.95	17	101	16.82%
2023/02/08	0	20.00	0	0.00	18.95	0	81	0.00%
2022/12/29	0	0.00	0	18.90	19.00	0	75	0.00%
2022/12/26	0	0.00	1	19.20	19.20	-1	78	-1.27%
2022/12/16	1	18.75	0	0.00	19.00	1	91	1.10%
2022/10/28	0	0.00	2	18.30	18.30	-2	249	-0.80%
2022/10/27	0	0.00	2	18.50	18.45	-2	255	-0.78%
2022/10/26	2	18.35	0	0.00	18.00	2	259	0.77%
2022/10/24	2	19.25	1	19.05	19.05	1	264	0.38%
2022/10/21	0	0.00	2	19.63	19.15	-2	263	-0.76%
2022/10/05	1	18.65	0	0.00	18.50	1	327	0.31%
2022/09/30	3	17.73	0	0.00	17.70	3	334	0.90%
2022/09/27	0	0.00	5	19.10	19.45	-5	331	-1.51%
2022/09/07	2	21.35	0	0.00	22.00	2	385	0.52%
2022/09/06	0	0.00	7	21.48	21.55	-7	389	-1.80%
2022/09/05	0	0.00	17	23.20	22.55	-17	395	-4.30%
2022/09/02	22	24.28	2	23.43	23.80	20	413	4.83%
2022/09/01	7	24.18	0	0.00	24.60	7	405	1.73%
2022/08/19	0	0.00	1	22.80	22.75	-1	520	-0.19%
2022/08/18	1	20.90	0	0.00	20.75	1	500	0.20%
2022/08/15	0	0.00	1	20.35	20.35	-1	536	-0.19%
2022/08/03	0	0.00	3	21.40	21.15	-3	626	-0.48%
2022/08/02	3	22.85	0	0.00	22.25	3	654	0.46%
2022/08/01	0	0.00	1	23.35	23.20	-1	670	-0.15%
2022/07/27	0	22.80	0	0.00	22.60	0	718	0.00%
2022/07/22	0	0.00	1	22.50	22.50	-1	731	-0.14%
2022/07/21	3	22.80	0	0.00	22.70	3	738	0.41%
2022/07/20	0	0.00	2	24.05	24.05	-2	728	-0.27%
2022/07/14	0	0.00	2	21.05	21.30	-2	757	-0.26%
2022/07/08	1	22.70	0	0.00	22.75	1	915	0.11%
2022/07/07	0	0.00	1	22.30	22.80	-1	925	-0.11%
2022/07/06	0	0.00	3	22.28	22.10	-3	933	-0.32%
2022/07/05	0	0.00	1	22.40	22.80	-1	941	-0.11%
2022/07/04	0	0.00	6	21.80	21.60	-6	937	-0.64%
2022/07/01	1	22.70	0	0.00	22.05	1	934	0.11%
2022/06/30	2	25.25	1	23.85	23.80	1	927	0.11%
2022/06/28	3	25.70	0	0.00	25.20	3	916	0.33%
2022/06/27	0	0.00	2	25.85	25.50	-2	909	-0.22%
2022/06/17	1	23.90	0	0.00	23.60	1	869	0.11%
2022/06/16	2	25.00	0	0.00	24.95	2	862	0.23%
2022/06/15	1	25.80	1	25.55	25.65	0	854	0.00%
2022/06/14	8	26.54	1	26.45	26.35	7	846	0.83%
2022/06/13	2	26.38	1	27.20	27.45	1	832	0.12%
2022/06/10	1	26.50	0	0.00	26.55	1	803	0.12%
2022/06/09	0	0.00	3	27.02	26.70	-3	790	-0.38%
2022/06/08	2	25.85	2	25.75	25.70	0	761	0.00%
2022/06/07	1	26.80	2	27.60	27.60	-1	734	-0.14%
2022/06/02	0	0.00	2	25.15	25.45	-2	694	-0.29%
2022/05/31	7	24.44	0	0.00	24.50	7	670	1.04%
2022/05/30	0	0.00	1	24.35	25.05	-1	652	-0.15%
2022/05/27	1	22.60	1	23.45	23.50	0	617	0.00%
2022/05/24	1	23.00	0	0.00	21.80	1	587	0.17%
2022/05/20	1	22.50	0	0.00	23.50	1	551	0.18%
2022/05/16	0	0.00	1	23.45	21.85	-1	509	-0.20%
2022/05/13	1	21.85	0	0.00	22.75	1	495	0.20%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/05/06	1	25.75	0	0.00	29.00	1	387	0.26%
2022/05/05	0	0.00	1	27.30	28.60	-1	357	-0.28%
2022/05/04	1	26.00	0	0.00	26.05	1	336	0.30%
2022/04/20	0	0.00	3	30.03	31.40	-3	255	-1.17%
2022/04/19	0	0.00	2	31.20	31.00	-2	220	-0.91%
2022/04/18	3	30.05	0	0.00	30.05	3	152	1.96%
2022/04/15	1	27.35	0	0.00	27.35	1	77	1.29%
2022/04/13	2	22.65	0	0.00	22.65	2	49	4.06%
2022/04/12	0	0.00	2	20.60	20.60	-2	34	-5.74%
2022/03/04	0	17.00	0	0.00	16.95	0	37	0.00%
2022/03/02	0	0.00	2	16.75	16.75	-2	37	-5.32%
2022/03/01	0	0.00	3	16.67	16.80	-3	37	-7.93%
2022/02/09	0	17.55	0	0.00	17.60	0	37	0.00%
2022/02/07	0	17.45	0	0.00	17.55	0	37	0.01%
2021/12/28	0	0.00	2	17.50	17.45	-2	35	-5.61%
2021/12/27	0	17.15	0	0.00	17.20	0	35	0.01%
2021/11/30	0	0.00	5	16.22	16.20	-5	28	-17.28%
2021/11/29	5	17.15	1	16.90	17.20	4	25	15.76%
2021/11/24	0	0.00	1	15.40	15.40	-1	20	-4.98%
2021/11/23	0	15.85	0	0.00	15.70	0	20	0.00%
2021/10/28	2	15.83	0	0.00	15.70	2	35	5.68%
2021/10/07	2	15.80	0	0.00	15.75	2	77	2.58%
2021/08/26	5	17.41	0	0.00	17.30	5	167	2.99%
2021/08/23	0	0.00	1	17.10	17.05	-1	167	-0.60%
2021/08/18	0	0.00	6	16.63	17.15	-6	166	-3.62%
2021/07/23	3	19.15	0	0.00	19.20	3	188	1.59%
2021/07/21	0	0.00	5	19.20	19.60	-5	187	-2.67%
2021/07/20	0	0.00	1	20.10	20.10	-1	185	-0.54%
2021/07/19	2	19.65	0	0.00	19.70	2	182	1.10%
2021/07/15	8	21.08	0	0.00	20.85	8	174	4.59%
2021/07/14	0	0.00	10	20.80	20.95	-10	170	-5.85%
2021/07/13	2	22.30	0	0.00	23.00	2	159	1.25%
2021/07/12	0	0.00	3	21.00	21.50	-3	134	-2.22%
2021/07/08	0	19.40	0	0.00	17.80	0	109	0.03%
2021/05/07	0	0.00	0	19.50	19.60	0	59	0.00%
2021/05/05	13	19.22	0	0.00	19.45	13	55	23.24%
2021/05/04	0	0.00	15	20.45	20.45	-15	53	-28.11%
2021/03/09	0	18.45	0	0.00	18.30	0	35	0.00%
2021/03/08	0	18.80	0	0.00	18.65	0	35	0.01%
2021/03/05	0	18.75	0	0.00	18.60	0	35	0.01%
2021/02/25	2	19.55	0	0.00	19.45	2	35	5.61%
2021/02/24	3	19.88	0	0.00	19.40	3	35	8.55%
2021/01/12	5	20.86	0	0.00	20.30	5	31	15.98%
2021/01/08	0	0.00	1	22.65	21.25	-1	28	-3.51%
2021/01/07	6	19.45	0	0.00	20.60	6	20	28.71%
2021/01/06	0	0.00	3	18.30	18.75	-3	17	-16.76%
2020/12/21	3	18.50	0	0.00	18.30	3	15	18.79%
2020/11/16	0	0.00	3	17.97	17.95	-3	23	-12.88%
2020/11/04	0	0.00	5	18.00	18.00	-5	26	-18.54%
2020/08/25	3	19.95	0	0.00	20.00	3	186	1.61%
2020/08/20	0	0.00	8	19.60	19.00	-8	188	-4.23%
2020/07/29	8	19.45	0	0.00	20.45	8	209	3.83%
2020/07/27	0	0.00	10	18.44	18.70	-10	209	-4.78%
2020/07/23	0	0.00	3	21.80	20.55	-3	210	-1.42%
2020/07/22	3	22.30	0	21.85	21.80	3	215	1.39%
2020/07/20	10	21.00	0	0.00	20.80	10	215	4.64%
2020/07/17	0	0.00	10	21.38	21.10	-10	213	-4.68%
2020/07/14	5	24.10	0	0.00	23.35	5	205	2.43%
2020/07/13	0	0.00	6	25.93	25.50	-6	199	-3.00%
2020/07/10	6	25.57	6	25.25	27.00	0	187	0.00%
2020/07/08	6	21.92	1	22.35	22.35	5	153	3.25%
2020/07/02	0	0.00	5	20.90	20.95	-5	147	-3.38%
2020/06/30	0	0.00	1	21.60	21.60	-1	144	-0.69%
2020/06/19	1	21.60	0	0.00	21.60	1	135	0.74%
2020/06/18	0	22.80	0	0.00	22.95	0	131	0.00%
2020/06/17	3	23.32	0	0.00	23.10	3	124	2.40%
2020/06/16	13	22.35	0	0.00	23.35	13	116	11.18%
2020/06/15	0	0.00	24	21.30	21.30	-24	103	-23.10%
2020/05/29	1	17.55	0	0.00	17.55	1	130	0.76%
2020/05/27	2	18.90	0	0.00	18.45	2	135	1.47%
2020/05/06	0	0.00	1	18.50	19.80	-1	180	-0.56%
2020/04/29	2	17.80	0	0.00	17.95	2	197	1.01%
2020/04/28	2	17.73	0	0.00	17.80	2	195	1.02%
2020/04/14	0	0.00	1	16.10	16.00	-1	178	-0.56%
2020/03/31	1	14.30	0	0.00	13.95	1	170	0.59%
2020/03/17	0	16.00	0	0.00	15.00	0	166	0.00%
2020/03/16	0	0.00	1	15.40	16.15	-1	165	-0.60%
2020/03/13	3	15.02	0	0.00	14.70	3	162	1.85%
2020/03/12	2	16.25	1	17.00	16.15	1	160	0.62%
2020/03/11	0	0.00	1	17.90	17.90	-1	157	-0.64%
2020/03/10	2	19.60	5	19.60	19.85	-3	153	-1.95%
2020/03/09	2	22.25	0	0.00	21.75	2	149	1.34%
2020/03/05	0	0.00	1	25.00	24.50	-1	138	-0.72%
2020/03/03	5	21.00	0	0.00	21.35	5	121	4.13%
2020/02/21	2	22.70	0	0.00	22.70	2	98	2.02%
2020/02/20	5	24.04	0	0.00	23.20	5	93	5.33%
2020/02/19	3	24.85	0	0.00	24.50	3	91	3.28%
2020/02/18	3	24.13	0	0.00	23.95	3	86	3.46%
2020/02/10	0	0.00	1	18.80	18.70	-1	43	-2.29%
2020/02/07	1	18.00	0	0.00	18.25	1	40	2.45%
2020/02/06	0	0.00	1	18.15	18.10	-1	38	-2.61%
2020/02/05	1	19.20	0	0.00	19.55	1	34	2.94%
2020/01/06	0	0.00	2	15.20	15.20	-2	9	-20.34%
2020/01/03	2	15.10	0	0.00	15.00	2	9	20.55%
2019/12/13	0	0.00	1	15.00	14.65	-1	7	-12.69%
2019/09/17	1	15.20	0	0.00	15.20	1	6	15.27%
2019/04/01	0	17.15	0	0.00	17.15	0	25	0.02%
2019/02/26	0	17.65	0	0.00	17.50	0	29	0.00%
2018/12/12	0	0.00	1	16.10	15.90	-1	26	-3.84%
2018/04/26	0	0.00	1	21.50	20.00	-1	237	-0.42%
2018/04/10	0	0.00	2	22.60	21.80	-2	180	-1.11%
2018/04/09	0	0.00	9	22.60	24.20	-9	168	-5.35%
2018/04/03	13	22.00	0	0.00	22.00	13	156	8.30%
2018/03/27	0	0.00	1	22.10	21.60	-1	126	-0.79%
2018/03/26	1	23.00	0	0.00	23.20	1	114	0.87%