商之器 (8409)-凱基-板橋券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.70
漲跌
--
漲幅
0.00%
成交量
77張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0.2	21.80	22.10	-0.2	61	-0.26%
2024/04/12	0	23.95	0	0.00	22.45	0	62	0.00%
2024/03/18	0	0.00	1	22.50	22.45	-1	70	-1.43%
2024/03/13	0	0.00	1	23.70	23.45	-1	72	-1.38%
2024/03/08	1	24.00	0	0.00	24.00	1	75	1.33%
2024/03/04	1	24.15	0	0.00	24.15	1	76	1.31%
2024/01/22	1	24.10	0	0.00	24.10	1	92	1.08%
2024/01/12	0	0.00	0	23.80	23.80	0	93	0.00%
2023/12/08	0	0.00	5	25.86	25.50	-5	91	-5.44%
2023/11/27	0	0.00	1	26.75	27.00	-1	109	-0.92%
2023/11/07	2	25.88	0	0.00	26.00	2	116	1.71%
2023/11/01	0	0.00	1	24.90	26.20	-1	139	-0.72%
2023/10/30	1	24.75	0	0.00	24.95	1	155	0.64%
2023/09/08	0	0.00	1	26.55	26.50	-1	447	-0.22%
2023/09/06	0	0.00	3	27.05	28.15	-3	432	-0.69%
2023/09/04	1	25.75	0	0.00	25.80	1	425	0.24%
2023/08/24	1	25.00	1	25.20	25.25	0	425	0.00%
2023/08/23	2	25.80	0	0.00	25.60	2	424	0.47%
2023/08/21	0	0.00	1	26.60	26.35	-1	428	-0.23%
2023/08/18	1	27.05	2	26.70	26.50	-1	435	-0.23%
2023/08/16	2	27.45	2	27.50	27.90	0	430	0.00%
2023/08/14	1	26.10	2	25.95	26.00	-1	426	-0.23%
2023/08/10	2	28.05	0	0.00	27.10	2	424	0.47%
2023/08/09	1	27.55	0	0.00	27.55	1	422	0.24%
2023/08/08	0	0.00	2	28.30	28.30	-2	420	-0.48%
2023/08/07	1	28.90	0	0.00	30.10	1	419	0.24%
2023/08/04	2	26.60	0	0.00	28.45	2	403	0.50%
2023/08/02	0	0.00	1	27.30	25.90	-1	398	-0.25%
2023/08/01	1	29.65	0	0.00	28.00	1	386	0.26%
2023/07/31	0	0.00	1	28.75	28.85	-1	379	-0.26%
2023/07/27	0	0.00	3	32.23	31.70	-3	353	-0.85%
2023/07/26	0	0.00	1	37.50	33.80	-1	330	-0.30%
2023/07/25	0	0.00	2	34.95	34.95	-2	280	-0.71%
2023/07/24	2	30.50	0	0.00	31.80	2	246	0.81%
2023/07/20	3	27.18	1	26.90	26.35	2	180	1.11%
2023/07/03	2	23.58	0	0.00	23.50	2	329	0.61%
2023/05/12	1	22.10	0	0.00	22.10	1	430	0.23%
2023/04/21	0	0.00	1	24.95	24.50	-1	406	-0.25%
2023/04/20	1	26.60	0	0.00	25.80	1	402	0.25%
2023/04/17	0	0.00	8	27.10	27.60	-8	376	-2.12%
2023/04/13	0	0.00	2	25.25	24.95	-2	343	-0.58%
2023/04/10	10	26.20	0	0.00	26.95	10	298	3.35%
2023/04/06	0	0.00	2	24.18	24.80	-2	230	-0.87%
2023/02/15	0	0.00	9	20.24	20.60	-9	124	-7.25%
2023/02/13	9	20.90	0	0.00	20.95	9	101	8.90%
2022/11/29	0	0.00	1	18.35	18.40	-1	114	-0.87%
2022/09/28	0	0.00	0.3	19.15	17.55	-0.3	330	-0.08%
2022/09/12	0.1	22.00	0	0.00	21.65	0.1	373	0.01%
2022/09/07	0	21.40	0	0.00	22.00	0	385	0.01%
2022/09/06	2.1	21.80	0	0.00	21.55	2.1	389	0.53%
2022/09/05	0.1	23.40	0	0.00	22.55	0.1	395	0.03%
2022/09/02	5	23.50	0	0.00	23.80	5	413	1.21%
2022/09/01	0	0.00	2	24.60	24.60	-2	405	-0.49%
2022/08/31	0	0.00	4	22.55	22.40	-4	395	-1.01%
2022/08/18	3	20.50	0	0.00	20.75	3	500	0.60%
2022/07/26	3	22.60	5	22.55	22.80	-2	724	-0.28%
2022/07/13	0	0.00	1	21.50	21.25	-1	821	-0.12%
2022/07/12	1	20.95	0	0.00	20.85	1	894	0.11%
2022/06/27	0	0.00	5	24.40	25.50	-5	909	-0.55%
2022/06/23	2	23.33	0	0.00	23.15	2	895	0.22%
2022/06/20	1	23.40	0	0.00	22.90	1	877	0.11%
2022/06/17	2	23.50	0	0.00	23.60	2	869	0.23%
2022/06/14	0	0.00	2	26.20	26.35	-2	846	-0.24%
2022/06/13	3	27.65	0	0.00	27.45	3	832	0.36%
2022/06/09	1	27.10	10	26.79	26.70	-9	790	-1.14%
2022/06/06	10	25.36	0	0.00	25.10	10	707	1.41%
2022/05/31	0	0.00	18	24.34	24.50	-18	670	-2.69%
2022/05/30	18	25.83	1	23.80	25.05	17	652	2.61%
2022/05/23	1	23.30	0	0.00	23.50	1	573	0.17%
2022/05/11	4	24.50	0	0.00	23.00	4	468	0.85%
2022/05/10	1	25.55	0	0.00	25.55	1	441	0.23%
2022/04/21	0	0.00	13	30.32	29.70	-13	264	-4.91%
2022/04/20	13	30.30	11	31.00	31.40	2	255	0.78%
2022/04/19	11	30.40	11	32.27	31.00	0	220	0.00%
2022/04/18	11	30.05	1	30.05	30.05	10	152	6.54%
2022/04/13	0	0.00	1	22.65	22.65	-1	49	-2.03%
2022/04/12	0	0.00	6	20.60	20.60	-6	34	-17.21%
2022/04/11	0	0.00	2.6	18.75	18.75	-2.6	25	-9.96%
2022/04/08	0	0.00	1	17.00	17.05	-1	18	-5.31%
2022/03/29	0	16.30	0	0.00	16.50	0	22	0.04%
2022/03/22	0	0.00	0	18.20	16.55	0	23	-0.01%
2022/03/17	1	16.50	0	0.00	16.50	1	26	3.84%
2022/03/15	0	0.00	0	17.90	16.15	0	26	-0.01%
2022/03/10	0	0.00	0	18.05	16.65	0	27	-0.01%
2022/03/08	1	16.05	1	16.05	16.05	0	28	0.00%
2022/02/21	0	0.00	1	17.30	17.25	-1	38	-2.63%
2022/02/17	0	0.00	0	19.00	17.30	0	37	-0.04%
2022/02/15	0	0.00	0	18.95	17.30	0	37	-0.02%
2022/02/11	0	0.00	0.1	17.72	17.65	-0.1	37	-0.29%
2022/02/10	0	0.00	0	18.50	17.65	0	37	-0.01%
2022/02/09	0	0.00	0	17.95	17.60	0	37	-0.01%
2022/02/07	0	0.00	0	18.78	17.55	0	37	-0.03%
2022/01/19	0	0.00	0	18.85	17.50	0	36	0.00%
2022/01/17	0	0.00	1	17.30	17.10	-1	37	-2.69%
2022/01/14	0	15.40	0	18.60	17.00	0	38	0.01%
2022/01/05	0.3	17.40	0	0.00	17.60	0.3	37	0.78%
2021/12/28	0	0.00	1	17.80	17.45	-1	35	-2.80%
2021/12/01	0	16.00	0	0.00	16.10	0	29	0.04%
2021/11/30	2	16.08	0	0.00	16.20	2	28	6.91%
2021/11/29	0	0.00	4.5	17.19	17.20	-4.5	25	-17.74%
2021/11/26	0	0.00	3	15.65	15.65	-3	19	-15.49%
2021/11/24	0	0.00	0	17.25	15.40	0	20	0.00%
2021/11/18	0	0.00	0	17.05	15.65	0	20	0.00%
2021/11/11	0	0.00	0	17.35	15.70	0	24	-0.01%
2021/11/05	0	0.00	0	17.15	15.80	0	27	-0.01%
2021/11/02	0	0.00	0	17.60	15.70	0	30	-0.01%
2021/10/26	0	0.00	2	15.60	15.60	-2	36	-5.41%
2021/10/25	2	15.53	6	15.38	15.45	-4	39	-10.23%
2021/10/19	0	0.00	0	17.00	15.90	0	46	-0.01%
2021/10/18	0	0.00	0.1	16.90	15.65	-0.1	48	-0.10%
2021/10/15	0	0.00	0	17.13	16.00	0	50	0.00%
2021/10/08	2	15.60	0	0.00	15.70	2	66	3.00%
2021/10/07	2	15.75	0	0.00	15.75	2	77	2.58%
2021/10/06	0	0.00	0	17.45	15.80	0	102	0.00%
2021/10/05	0	0.00	0	17.15	15.90	0	120	0.00%
2021/10/04	0	0.00	0	18.15	15.60	0	128	0.00%
2021/10/01	0	0.00	0	17.55	16.50	0	128	0.00%
2021/09/28	0	0.00	0	18.45	16.95	0	129	0.00%
2021/09/27	0	0.00	0	17.93	16.80	0	130	0.00%
2021/09/22	0	0.00	0	18.30	16.50	0	132	0.00%
2021/09/13	0	0.00	0.9	16.90	16.80	-0.9	140	-0.66%
2021/09/09	0	0.00	0	18.55	16.90	0	143	0.00%
2021/09/08	0.2	16.75	0.1	16.90	16.90	0.1	147	0.09%
2021/09/07	0	0.00	1	16.80	17.00	-1	148	-0.67%
2021/09/01	0	0.00	3	17.25	17.20	-3	151	-1.99%
2021/08/27	0	0.00	0	19.00	17.40	0	167	0.00%
2021/08/20	0.1	16.95	0	0.00	16.95	0.1	167	0.06%
2021/08/19	1	16.70	1	16.96	16.95	0	167	0.00%
2021/08/17	1	17.20	1	17.45	17.10	0	165	0.00%
2021/08/16	1	17.80	0	0.00	17.85	1	164	0.61%
2021/08/11	1	18.00	0	0.00	17.70	1	162	0.61%
2021/08/06	4	18.40	0	0.00	18.45	4	163	2.44%
2021/08/05	3	18.80	1	19.80	18.85	2	164	1.22%
2021/08/03	2	17.90	0	0.00	18.00	2	164	1.21%
2021/07/30	0	0.00	1	18.00	18.00	-1	166	-0.60%
2021/07/29	1.4	18.10	0	0.00	18.00	1.4	166	0.85%
2021/07/28	1	17.80	2	18.00	18.00	-1	166	-0.60%
2021/07/22	0.1	19.60	0	0.00	19.20	0.1	188	0.05%
2021/07/19	2	19.18	0	0.00	19.70	2	182	1.10%
2021/07/16	2	20.13	0	0.00	20.10	2	178	1.12%
2021/07/15	0	0.00	1	21.30	20.85	-1	174	-0.57%
2021/07/14	2	20.80	0	0.00	20.95	2	170	1.17%
2021/07/12	3	21.20	0	0.00	21.50	3	134	2.22%
2021/07/09	0	0.00	2	19.55	19.55	-2	117	-1.70%
2021/07/07	1	17.70	0	0.00	17.75	1	109	0.92%
2021/07/05	1	17.95	0	0.00	17.85	1	109	0.91%
2021/07/02	1	18.15	0	0.00	18.10	1	109	0.91%
2021/06/29	0	0.00	1	18.20	18.20	-1	106	-0.94%
2021/06/23	1	18.95	0	0.00	19.00	1	98	1.01%
2021/06/18	2	19.80	0	0.00	19.15	2	98	2.04%
2021/06/17	0	0.00	1	20.20	20.20	-1	95	-1.05%
2021/06/07	0	0.00	20	20.70	21.10	-20	84	-23.75%
2021/05/13	20	19.00	0	0.00	18.60	20	67	29.48%
2021/04/29	0	0.00	1	20.65	20.65	-1	32	-3.11%
2021/04/28	0	0.00	1	18.85	18.80	-1	25	-3.98%
2021/04/26	1	18.05	0	0.00	18.30	1	23	4.30%
2021/04/22	0	0.00	1	18.60	18.35	-1	23	-4.32%
2021/03/29	1	18.90	0	0.00	18.60	1	34	2.91%
2021/03/04	0	18.70	0	0.00	18.85	0	35	0.00%
2021/01/12	0	0.00	3	20.95	20.30	-3	31	-9.59%
2021/01/11	1	20.40	0	0.00	20.50	1	29	3.34%
2021/01/08	2	21.70	0	0.00	21.25	2	28	7.02%
2021/01/07	0	0.00	5	19.26	20.60	-5	20	-23.92%
2021/01/06	1	18.30	4	18.55	18.75	-3	17	-16.76%
2020/12/30	0	0.00	1	18.35	18.35	-1	16	-5.89%
2020/12/09	5	17.81	0	0.00	17.75	5	16	30.21%
2020/12/08	1	17.90	0	0.00	17.90	1	16	6.06%
2020/12/07	4	18.21	0	0.00	18.20	4	16	24.95%
2020/11/10	0	0.00	2	17.70	17.55	-2	24	-8.26%
2020/10/06	0	0.00	10	18.30	18.85	-10	101	-9.88%
2020/07/29	0	0.00	3	20.40	20.45	-3	209	-1.44%
2020/07/27	2	18.50	0	0.00	18.70	2	209	0.96%
2020/07/22	0	0.00	1	22.05	21.80	-1	215	-0.46%
2020/07/17	2	21.00	0	0.00	21.10	2	213	0.94%
2020/07/15	2	23.95	0	0.00	23.05	2	208	0.96%
2020/07/13	1	25.95	0	0.00	25.50	1	199	0.50%
2020/07/10	10	26.90	0	0.00	27.00	10	187	5.33%
2020/06/18	0	0.00	1	23.35	22.95	-1	131	-0.76%
2018/08/13	0	0.00	1	16.10	16.00	-1	55	-1.80%
2018/08/09	1	16.75	0	0.00	16.70	1	55	1.79%
2018/07/04	0	16.55	0	0.00	16.50	0	136	0.00%
2018/04/10	0	0.00	1	21.90	21.80	-1	180	-0.55%
2018/03/23	1	19.80	1	22.30	22.00	0	92	0.00%
2018/03/22	2	20.55	1	20.50	20.60	1	70	1.41%
2018/03/14	0	0.00	1	15.35	15.40	-1	26	-3.71%
2018/02/23	1	15.50	0	0.00	15.85	1	23	4.26%
2018/02/09	1	14.75	0	0.00	15.30	1	21	4.59%
2018/02/08	0	0.00	1	14.50	14.70	-1	21	-4.68%
2018/02/07	1	14.25	0	0.00	14.25	1	20	4.78%