商之器 (8409)-元大-大益券商分點個股進出

台股 » 個股 » 商之器 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

商之器

(8409)

股價
21.65
漲跌
▲0.15
漲幅
+0.70%
成交量
30張
產業
上櫃生技醫療類股
37人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

商之器 (8409)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	21.98	22.10	-6	62	-9.67%
2024/04/16	0	0.00	1	21.60	23.30	-1	63	-1.58%
2024/04/03	1	22.70	0	0.00	22.70	1	62	1.60%
2024/04/01	1	22.80	0	0.00	22.80	1	63	1.58%
2024/03/29	2	23.23	0	0.00	22.75	2	63	3.15%
2024/03/28	5	23.20	0	0.00	23.00	5	64	7.76%
2024/03/20	0	0.00	1	22.55	22.65	-1	67	-1.48%
2023/12/08	0	25.75	0	0.00	25.50	0	91	0.00%
2023/12/06	0	26.50	0	0.00	26.30	0	89	0.00%
2023/09/07	0	0.00	2	28.60	28.00	-2	443	-0.45%
2023/07/25	3	33.83	0	0.00	34.95	3	280	1.07%
2023/07/24	10	30.00	0	0.00	31.80	10	246	4.05%
2023/07/21	0	0.00	9	28.95	28.95	-9	217	-4.13%
2023/07/20	1	25.20	10	26.88	26.35	-9	180	-5.00%
2023/07/19	0	0.00	3	26.78	26.90	-3	165	-1.81%
2023/07/18	10	24.95	1	25.55	25.90	9	151	5.93%
2023/07/13	0	0.00	10	22.63	22.70	-10	158	-6.30%
2023/07/05	0	0.00	1	23.50	23.50	-1	276	-0.36%
2023/07/03	3	23.55	0	0.00	23.50	3	329	0.91%
2023/06/30	0	0.00	9	23.50	23.60	-9	338	-2.66%
2023/06/29	2	23.58	0	0.00	23.65	2	340	0.59%
2023/06/28	0	0.00	7	23.59	23.50	-7	343	-2.04%
2023/06/27	0	0.00	11	22.90	22.95	-11	349	-3.15%
2023/06/14	0	0.00	3	23.00	22.90	-3	362	-0.83%
2023/06/13	0	0.00	3	22.92	22.85	-3	364	-0.82%
2023/06/12	0	0.00	9	23.25	22.75	-9	367	-2.45%
2023/05/29	3	23.80	0	0.00	23.95	3	391	0.77%
2023/05/26	10	23.40	0	0.00	23.30	10	391	2.55%
2023/05/25	41	23.98	0	0.00	23.85	41	391	10.48%
2023/05/17	0	0.00	12	22.14	22.15	-12	391	-3.06%
2023/05/10	1	22.85	0	0.00	22.90	1	427	0.23%
2023/05/09	1	23.35	0	0.00	22.80	1	428	0.23%
2023/05/02	3	24.32	0	0.00	24.40	3	426	0.70%
2023/04/27	1	23.75	0	0.00	23.45	1	420	0.24%
2023/04/21	12	24.93	0	0.00	24.50	12	406	2.95%
2023/04/20	0	0.00	1	25.40	25.80	-1	402	-0.25%
2023/04/18	1	27.00	4	27.35	26.70	-3	395	-0.76%
2023/04/17	5	26.65	9	26.89	27.60	-4	376	-1.06%
2023/04/14	0	0.00	1	25.15	25.10	-1	346	-0.29%
2023/04/13	7	25.11	0	0.00	24.95	7	343	2.04%
2023/04/12	5	25.94	2	25.85	25.80	3	332	0.90%
2023/04/11	2	26.60	1	26.35	25.90	1	321	0.31%
2023/04/10	4	24.76	3	26.85	26.95	1	298	0.33%
2023/04/07	1	24.20	16	24.20	24.50	-15	254	-5.89%
2023/04/06	1	24.50	2	25.40	24.80	-1	230	-0.43%
2023/03/28	2	20.83	0	0.00	21.60	2	185	1.08%
2023/03/24	2	20.90	0	0.00	21.00	2	177	1.13%
2023/03/23	10	21.24	0	0.00	21.10	10	175	5.70%
2023/03/06	0	0.00	1	20.55	20.55	-1	148	-0.67%
2023/03/01	1	20.40	0	0.00	20.45	1	140	0.71%
2023/02/14	0	0.00	1	21.40	21.05	-1	119	-0.84%
2023/02/13	1	20.50	0	0.00	20.95	1	101	0.99%
2022/10/24	0	0.00	1	19.25	19.05	-1	264	-0.38%
2022/10/07	1	18.40	0	0.00	18.30	1	321	0.31%
2022/09/27	0	0.00	10	19.51	19.45	-10	331	-3.02%
2022/09/23	0	0.00	2	20.75	20.60	-2	335	-0.60%
2022/09/19	1	21.25	0	0.00	21.25	1	357	0.28%
2022/09/16	8	21.75	0	0.00	21.60	8	358	2.23%
2022/09/06	2	22.70	0	0.00	21.55	2	389	0.51%
2022/09/01	3	23.30	0	0.00	24.60	3	405	0.74%
2022/07/20	0	0.00	0.1	24.05	24.05	-0.1	728	-0.01%
2022/07/06	0.1	22.10	0	0.00	22.10	0.1	933	0.01%
2022/07/01	0	0.00	1	22.90	22.05	-1	934	-0.11%
2022/06/28	0.1	25.30	0	0.00	25.20	0.1	916	0.01%
2022/06/27	0	0.00	0	25.75	25.50	0	909	0.00%
2022/06/22	0	0.00	0.1	24.31	23.80	-0.1	890	-0.01%
2022/06/20	0.1	23.45	0	0.00	22.90	0.1	877	0.01%
2022/06/17	0	0.00	1	23.70	23.60	-1	869	-0.11%
2022/06/16	0	0.00	1	25.10	24.95	-1	862	-0.12%
2022/06/13	2	27.95	0	0.00	27.45	2	832	0.24%
2022/06/06	1	25.25	0	0.00	25.10	1	707	0.14%
2022/05/31	3	24.15	0	0.00	24.50	3	670	0.45%
2022/05/30	13	24.88	0	0.00	25.05	13	652	1.99%
2022/05/27	0	0.00	0.1	22.64	23.50	-0.1	617	-0.01%
2022/05/26	1	22.25	0	0.00	21.40	1	601	0.17%
2022/05/25	0.1	22.00	0	0.00	22.00	0.1	595	0.01%
2022/05/16	0	0.00	1	23.90	21.85	-1	509	-0.20%
2022/05/13	1	20.70	0	0.00	22.75	1	495	0.20%
2022/04/29	0	0.00	1	27.55	27.50	-1	318	-0.31%
2022/04/26	0	0.00	1	28.50	26.65	-1	288	-0.35%
2022/04/20	0	0.00	6	31.28	31.40	-6	255	-2.35%
2022/04/19	4	31.68	0	33.05	31.00	4	220	1.81%
2022/04/18	3	30.05	2	30.05	30.05	1	152	0.65%
2022/04/15	0	0.00	1	27.35	27.35	-1	77	-1.29%
2022/04/14	1	24.90	0	0.00	24.90	1	60	1.64%
2021/11/26	0	15.50	0	0.00	15.65	0	19	0.05%
2021/11/17	0	0.00	1	15.50	15.50	-1	20	-4.82%
2021/07/26	0	0.00	10	19.20	19.15	-10	182	-5.48%
2021/07/13	13	23.55	1	23.55	23.00	12	159	7.51%
2021/07/12	1	21.45	32	21.29	21.50	-31	134	-22.98%
2021/06/28	0	0.00	1	18.30	18.35	-1	105	-0.94%
2021/05/04	18	23.01	0	0.00	20.45	18	53	33.73%
2021/05/03	15	21.44	1	22.70	22.70	14	41	33.68%
2021/04/08	0	0.00	1	18.50	18.50	-1	33	-2.95%
2021/01/08	1	21.85	0	0.00	21.25	1	28	3.51%
2020/08/07	0	0.00	10	20.01	19.95	-10	200	-4.98%
2020/07/15	0	0.00	1	23.90	23.05	-1	208	-0.48%
2020/07/14	1	23.40	0	0.00	23.35	1	205	0.49%
2020/07/10	1	24.70	1	27.00	27.00	0	187	0.00%
2020/07/07	0	0.00	1	20.75	20.35	-1	148	-0.67%
2020/06/17	6	23.25	0	0.00	23.10	6	124	4.80%
2020/06/16	0	0.00	1	22.95	23.35	-1	116	-0.86%
2020/06/15	5	20.05	0	0.00	21.30	5	103	4.81%
2020/04/07	0	0.00	1	14.20	14.40	-1	172	-0.58%
2020/03/27	1	14.00	0	0.00	14.20	1	170	0.59%
2020/03/18	1	15.15	0	0.00	14.80	1	167	0.60%
2020/03/12	1	16.25	0	0.00	16.15	1	160	0.62%
2020/03/11	1	19.00	0	0.00	17.90	1	157	0.64%
2020/03/10	0	0.00	2	19.70	19.85	-2	153	-1.30%
2020/03/06	1	24.10	0	0.00	24.15	1	143	0.70%
2020/03/05	1	24.50	0	0.00	24.50	1	138	0.72%
2020/02/17	0	0.00	2	25.30	25.40	-2	83	-2.41%
2020/02/13	0	0.00	3	24.07	24.20	-3	71	-4.22%
2020/02/12	0	0.00	5	22.60	22.60	-5	57	-8.63%
2020/02/11	0	0.00	3	20.55	20.55	-3	52	-5.72%
2020/02/05	0	0.00	2	19.55	19.55	-2	34	-5.87%
2019/02/19	0	0.00	1	17.30	17.10	-1	28	-3.56%
2018/12/19	0	16.40	0	0.00	16.40	0	24	0.00%
2018/09/11	0	0.00	1	15.95	15.90	-1	37	-2.69%
2018/07/06	1	16.10	0	0.00	16.20	1	119	0.83%
2018/06/13	1	18.10	0	0.00	18.00	1	272	0.37%
2018/06/04	0	0.00	3	17.40	18.70	-3	263	-1.14%
2018/05/28	4	16.28	3	16.25	16.25	1	254	0.39%
2018/05/25	6	16.67	0	0.00	16.70	6	254	2.36%
2018/05/23	0	0.00	3	17.07	17.15	-3	253	-1.18%
2018/05/21	0	0.00	1	16.90	16.90	-1	253	-0.39%
2018/05/17	3	17.15	1	17.25	17.25	2	254	0.79%
2018/05/16	1	17.85	0	0.00	17.60	1	254	0.39%
2018/05/15	0	0.00	1	18.00	17.85	-1	253	-0.39%
2018/05/09	2	17.88	0	0.00	17.50	2	248	0.80%
2018/04/19	0	0.00	1	19.10	19.50	-1	207	-0.48%
2018/04/13	0	0.00	1	20.20	20.20	-1	196	-0.51%
2018/04/12	1	20.30	0	0.00	21.30	1	191	0.52%
2018/04/11	2	21.00	0	0.00	20.95	2	186	1.07%
2018/04/10	0	0.00	2	26.00	21.80	-2	180	-1.11%
2018/04/09	0	0.00	3	24.00	24.20	-3	168	-1.78%
2018/04/03	0	0.00	2	20.78	22.00	-2	156	-1.28%
2018/04/02	2	20.18	0	0.00	20.00	2	148	1.35%
2018/03/29	1	22.55	2	22.20	21.80	-1	137	-0.73%
2018/03/28	3	21.25	0	0.00	21.60	3	131	2.28%
2018/03/27	2	21.35	1	21.50	21.60	1	126	0.79%
2018/03/26	1	22.30	4	22.90	23.20	-3	114	-2.62%
2018/03/23	1	22.00	2	22.00	22.00	-1	92	-1.08%
2018/03/22	2	20.60	3	20.60	20.60	-1	70	-1.41%
2018/03/19	0	0.00	1	15.30	15.50	-1	27	-3.60%
2018/03/15	1	15.40	0	0.00	15.35	1	27	3.69%
2018/02/06	2	14.30	0	0.00	14.15	2	21	9.46%
2018/01/16	0	0.00	1	15.90	16.10	-1	18	-5.36%
2018/01/08	3	14.85	0	0.00	14.90	3	16	18.13%
2018/01/02	1	14.70	0	0.00	14.70	1	16	5.97%