森田 (8410)-國泰-台中券商分點個股進出

台股 » 個股 » 森田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森田

(8410)

可現股當沖

股價
71.4
漲跌
▲0.1
漲幅
+0.14%
成交量
35張
產業
上櫃電腦及週邊類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森田 (8410)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	1	72.20	71.40	-1	189	-0.53%
2024/04/23	0	0.00	2	71.00	71.00	-2	215	-0.93%
2024/04/17	0	0.00	2	70.00	71.00	-2	295	-0.68%
2024/04/08	0	0.00	1	67.90	67.90	-1	351	-0.28%
2024/04/03	2	67.20	2	68.40	66.90	0	355	0.00%
2024/04/01	1	67.50	4	68.43	68.10	-3	409	-0.73%
2024/03/29	1	66.40	2	67.20	67.70	-1	415	-0.24%
2024/03/28	1	68.00	0	0.00	67.20	1	430	0.23%
2024/03/26	1	66.00	0.1	65.50	65.10	0.9	466	0.19%
2024/03/22	0	0.00	2.1	66.99	66.60	-2.1	493	-0.42%
2024/03/18	0	0.00	2	65.00	65.00	-2	568	-0.35%
2024/03/14	1	65.00	0	0.00	64.80	1	592	0.17%
2024/03/12	4	65.90	10	66.12	66.70	-6	598	-1.00%
2024/03/08	6	69.92	1	72.00	68.50	5	587	0.85%
2024/03/07	15	76.17	0	0.00	75.60	15	578	2.59%
2024/03/06	2	77.70	2	77.70	77.10	0	573	0.00%
2024/03/05	4.2	77.80	7	78.49	78.50	-2.8	570	-0.49%
2024/03/04	3	75.93	3	76.33	76.90	0	566	0.00%
2024/02/27	1	73.70	0	0.00	73.70	1	559	0.18%
2024/02/21	0	0.00	1	74.00	73.60	-1	554	-0.18%
2024/02/20	4	73.00	0	0.00	73.70	4	549	0.73%
2024/02/19	0	0.00	2	74.50	75.50	-2	548	-0.36%
2024/01/31	0	73.00	0	0.00	72.80	0	544	0.00%
2024/01/30	3	72.70	0.1	72.90	73.00	2.9	544	0.53%
2024/01/26	1	73.80	0	0.00	73.30	1	539	0.19%
2024/01/23	5	76.56	2	75.20	75.20	3	533	0.56%
2024/01/19	0	0.00	1	76.60	76.10	-1	510	-0.20%
2024/01/18	0	0.00	2	75.50	75.00	-2	505	-0.40%
2024/01/17	1	71.70	0.1	72.95	74.00	0.9	497	0.19%
2024/01/16	11.1	76.64	7	77.90	73.10	4.1	485	0.84%
2024/01/15	3	74.53	5	76.02	75.30	-2	423	-0.47%
2024/01/12	0	0.00	2	74.60	73.90	-2	413	-0.48%
2024/01/10	1	72.10	1	72.60	70.80	0	406	0.00%
2024/01/09	12	73.30	1	72.60	72.90	11	402	2.74%
2024/01/08	2	73.60	14	74.40	74.40	-12	396	-3.03%
2024/01/05	2	75.50	1	76.90	74.40	1	391	0.26%
2024/01/04	2	77.35	2.1	76.10	75.80	-0.1	383	-0.02%
2024/01/03	4	81.20	4	81.53	80.50	0	369	0.00%
2024/01/02	1	83.72	0	83.20	83.50	1	361	0.27%
2023/12/29	0.1	80.50	0	0.00	81.00	0.1	352	0.01%
2023/12/28	4.1	84.64	4	84.28	82.00	0.1	347	0.03%
2023/12/27	2	76.55	1	77.40	82.60	1	317	0.32%
2023/12/26	0	0.00	2	74.70	75.80	-2	294	-0.68%
2023/12/25	8	75.12	7	73.10	73.00	1	288	0.35%
2023/12/22	4	73.73	4	73.13	73.00	0	275	0.00%
2023/12/21	4	75.08	3	76.79	74.00	1	276	0.35%
2023/12/20	0	0.00	7	72.68	75.50	-7	237	-2.94%
2023/12/19	0	0.00	1	69.20	68.70	-1	214	-0.47%
2023/12/18	3	69.87	3	71.07	69.90	0	210	-0.02%
2023/12/15	3	71.17	2	71.29	71.60	1	203	0.47%
2023/12/14	12.1	71.59	12	71.57	70.50	0.1	189	0.05%
2023/12/13	0	0.00	0.5	68.40	68.40	-0.5	151	-0.33%
2023/12/12	2	62.80	2.5	62.81	62.20	-0.5	133	-0.37%
2023/12/11	4	66.13	3	64.17	63.20	1	131	0.78%
2023/12/08	0	0.00	4	60.50	64.00	-4	111	-3.58%
2023/12/07	2	58.10	0	0.00	58.20	2	103	1.94%
2023/12/06	0	62.00	0	0.00	59.00	0	107	0.00%
2023/12/05	0	0.00	1	60.00	59.30	-1	111	-0.90%
2023/12/04	1	58.10	5	57.76	58.20	-4	111	-3.60%
2023/11/22	2	54.80	0	0.00	55.60	2	151	1.32%
2023/11/15	0	0.00	8	56.33	55.90	-8	164	-4.87%
2023/10/19	0	0.00	0.2	48.50	50.30	-0.2	236	-0.10%
2023/10/17	2	50.10	1.1	50.66	50.00	0.9	237	0.38%
2023/10/12	2	52.20	4	52.80	52.10	-2	240	-0.83%
2023/10/11	1	52.60	0	0.00	52.60	1	242	0.41%
2023/09/28	0	0.00	1	55.30	56.30	-1	274	-0.36%
2023/09/21	2	55.10	0.1	56.20	55.20	1.9	275	0.69%
2023/09/18	1	57.30	0	0.00	57.30	1	276	0.36%
2023/09/14	0	0.00	1	59.10	58.70	-1	283	-0.35%
2023/09/11	2	55.90	0	0.00	56.00	2	285	0.70%
2023/09/08	3	57.67	0	0.00	57.70	3	283	1.06%
2023/09/06	6	57.47	0	0.00	57.20	6	285	2.11%
2023/09/04	2.1	58.92	1	59.20	59.00	1.1	314	0.33%
2023/09/01	3	57.70	0	0.00	56.30	3	308	0.97%
2023/08/30	0.1	58.00	0	0.00	57.70	0.1	306	0.02%
2023/08/29	4	57.20	0	0.00	57.80	4	308	1.30%
2023/08/28	2	54.70	1	56.90	54.50	1	302	0.33%
2023/08/24	0	0.00	1	54.00	53.80	-1	292	-0.34%
2023/08/23	0	0.00	3	54.20	55.10	-3	290	-1.03%
2023/08/22	0	0.00	0	52.00	52.90	0	286	0.00%
2023/08/18	3	53.50	0	0.00	53.30	3	285	1.05%
2023/08/16	3	52.47	0	0.00	52.40	3	281	1.07%
2023/08/15	0	54.70	0	0.00	53.90	0	279	0.00%
2023/08/14	1	54.40	0	0.00	54.20	1	282	0.35%
2023/08/10	4	51.33	0	0.00	52.60	4	283	1.41%
2023/08/07	0	0.00	0.3	52.80	54.70	-0.3	319	-0.10%
2023/08/02	2	49.80	6.1	50.01	49.95	-4.1	307	-1.34%
2023/08/01	0.1	54.00	3	52.73	53.70	-2.9	300	-0.96%
2023/07/27	0	0.00	3.5	52.46	51.50	-3.5	289	-1.21%
2023/07/25	2	51.10	2	51.75	50.70	0	282	0.00%
2023/07/24	0	0.00	3	50.38	51.70	-3	278	-1.08%
2023/07/21	0	0.00	1	49.50	49.75	-1	273	-0.37%
2023/07/19	1	47.60	0	0.00	47.70	1	267	0.37%
2023/07/18	1	48.30	0	0.00	48.20	1	265	0.38%
2023/07/17	1	50.60	0	0.00	50.50	1	262	0.38%
2023/07/14	2	50.60	2	51.80	51.10	0	261	0.00%
2023/07/13	1	51.90	4	51.13	50.90	-3	257	-1.17%
2023/07/12	4	50.54	2	48.93	51.00	2	250	0.80%
2023/07/11	0	0.00	2	47.88	48.30	-2	237	-0.84%
2023/07/10	2.4	44.90	5	44.14	43.95	-2.6	231	-1.13%
2023/07/07	1.3	47.97	0	0.00	47.90	1.3	219	0.59%
2023/07/06	9	49.82	10	50.30	48.65	-1	217	-0.46%
2023/07/05	7	50.83	3	50.70	50.90	4	214	1.86%
2023/07/03	0	0.00	5	48.33	47.95	-5	207	-2.41%
2023/06/30	1	48.55	0	0.00	48.65	1	205	0.49%
2023/06/29	1	48.20	0	0.00	48.60	1	203	0.49%
2023/06/26	0	0.00	1	47.40	47.20	-1	198	-0.51%
2023/06/21	0	0.00	2	47.50	47.80	-2	196	-1.02%
2023/06/20	0	0.00	3	46.40	46.50	-3	193	-1.55%
2023/06/19	3	43.77	6	44.91	44.95	-3	186	-1.61%
2023/06/16	1	44.20	0	0.00	44.00	1	182	0.55%
2023/06/15	1	44.75	0	0.00	44.70	1	179	0.56%
2023/06/14	8	44.54	1	44.80	44.70	7	177	3.94%
2023/06/13	0.1	43.60	1	44.40	44.50	-0.9	174	-0.50%
2023/06/12	2	44.90	2	44.45	44.45	0	171	0.02%
2023/06/09	7	44.14	5	43.59	43.45	2	165	1.21%
2023/06/08	0	0.00	8	42.88	44.15	-8	150	-5.31%
2023/06/06	3	40.70	0	0.00	40.60	3	126	2.37%
2023/06/02	0	0.00	1	39.00	40.50	-1	115	-0.87%
2023/06/01	1	37.45	0	0.00	37.50	1	108	0.92%
2023/05/31	2	37.38	0	0.00	37.75	2	107	1.85%
2023/05/30	2	37.35	0	0.00	37.25	2	107	1.86%
2023/05/18	0	0.00	3	37.57	37.45	-3	93	-3.20%
2023/05/17	1	37.15	10	37.65	37.85	-9	85	-10.59%
2023/05/16	6	36.99	7	37.29	37.00	-1	77	-1.28%
2023/05/15	3	35.73	1	35.80	36.00	2	66	3.02%
2023/05/12	8	35.35	7	35.15	34.65	1	54	1.82%
2023/05/11	3	33.50	3	34.25	34.25	0	30	0.00%
2023/04/06	0	32.00	0	0.00	29.70	0	9	0.02%
2023/03/06	0	0.00	1	29.90	29.90	-1	11	-8.79%
2023/03/03	0	0.00	1	29.65	29.50	-1	11	-8.97%
2023/02/15	1	29.00	1	29.30	29.35	0	15	0.00%
2022/11/30	1	29.30	0	0.00	29.70	1	21	4.58%
2022/11/28	0	0.00	1	30.00	29.55	-1	22	-4.42%
2022/11/15	1	29.00	0	0.00	28.65	1	30	3.24%
2022/11/01	0	30.90	0	0.00	30.90	0	44	0.00%
2022/08/15	1	34.30	1	34.25	34.25	0	34	0.00%
2022/08/12	1	32.60	1	32.45	32.45	0	31	0.00%
2022/08/10	0	0.00	0	32.90	32.90	0	28	-0.06%
2022/07/25	1	29.80	0	0.00	29.80	1	24	4.12%
2022/06/15	0	0.00	0	30.25	30.30	0	29	0.00%
2022/05/26	0	0.00	1	30.10	30.65	-1	27	-3.65%
2022/05/24	0	0.00	1	30.60	30.00	-1	26	-3.74%
2022/05/19	2	31.88	1	31.35	31.00	1	28	3.51%
2022/04/29	0	0.00	1	30.20	30.20	-1	24	-4.07%
2022/04/27	0	0.00	3	30.35	30.10	-3	24	-12.38%
2022/04/01	0	0.00	1	32.85	32.55	-1	50	-1.98%
2022/03/24	0	32.00	0	0.00	31.85	0	49	0.03%
2022/03/10	0	0.00	1	32.25	31.90	-1	51	-1.95%
2022/03/04	1	32.55	2	32.45	32.65	-1	52	-1.92%
2022/03/03	0	0.00	2	32.48	32.45	-2	52	-3.83%
2022/03/01	1	32.30	0	0.00	32.70	1	52	1.90%
2022/02/18	0	0.00	1	33.65	33.50	-1	55	-1.80%
2022/02/17	7.3	34.28	3	34.22	33.85	4.3	55	7.74%
2022/02/16	1	33.60	1	33.00	33.25	0	53	0.00%
2022/01/24	0	32.95	0	0.00	32.60	0	56	0.00%
2022/01/04	0	0.00	3	35.73	34.15	-3	60	-4.92%
2021/12/24	0	0.00	1	32.45	32.30	-1	41	-2.43%
2021/12/17	0	0.00	4	31.43	31.60	-4	39	-10.25%
2021/12/16	0	0.00	10	31.51	31.60	-10	38	-25.91%
2021/12/06	1	31.55	0	0.00	31.65	1	36	2.75%
2021/11/11	1	31.90	1	32.50	32.50	0	47	0.00%
2021/11/10	1	32.20	1	32.35	32.40	0	49	0.00%
2021/11/05	1	32.50	0	0.00	32.40	1	52	1.91%
2021/11/01	0	0.00	2	33.55	33.75	-2	63	-3.15%
2021/10/22	3	34.75	4	34.29	34.25	-1	65	-1.52%
2021/10/04	0	0.00	2	31.35	31.25	-2	83	-2.41%
2021/10/01	1	31.50	0	0.00	31.60	1	86	1.16%
2021/09/29	0	0.00	1	31.80	31.80	-1	98	-1.01%
2021/09/02	2	32.40	0	0.00	32.30	2	116	1.71%
2021/08/19	1	33.80	0	0.00	33.65	1	131	0.76%
2021/08/17	1	35.85	0	0.00	34.80	1	127	0.79%
2021/08/13	6	37.30	0	0.00	37.15	6	125	4.78%
2021/08/10	0	0.00	2	37.75	38.25	-2	128	-1.55%
2021/08/05	0	0.00	1	40.50	40.75	-1	130	-0.77%
2021/07/29	1	40.80	0	0.00	41.15	1	148	0.67%
2021/07/08	1	42.40	3	43.00	42.40	-2	208	-0.96%
2021/07/07	26	43.07	2	42.00	42.90	24	212	11.31%
2021/07/06	0	0.00	2	42.00	41.90	-2	216	-0.92%
2021/07/05	0	0.00	2	41.95	41.90	-2	223	-0.90%
2021/07/02	0	0.00	2	41.90	41.80	-2	229	-0.87%
2021/06/28	2	42.35	0	0.00	42.00	2	259	0.77%
2021/06/11	1	41.85	0	0.00	41.80	1	347	0.29%
2021/06/04	1	43.70	0	0.00	43.55	1	344	0.29%
2021/06/01	1	43.45	0	0.00	43.65	1	346	0.29%
2021/05/12	0	0.00	2	41.83	42.45	-2	371	-0.54%
2021/05/10	2	49.70	0	0.00	49.70	2	359	0.56%
2021/05/06	2	49.50	0	0.00	49.40	2	358	0.56%
2021/04/29	0	0.00	1	54.70	54.60	-1	355	-0.28%
2021/04/28	0	0.00	2	55.00	54.60	-2	355	-0.56%
2021/04/27	0	0.00	2	55.00	55.00	-2	353	-0.57%
2021/04/26	1	54.20	0	0.00	54.30	1	354	0.28%
2021/04/23	0	0.00	1	53.20	53.90	-1	353	-0.28%
2021/04/22	5	55.00	4	54.05	53.70	1	364	0.27%
2021/04/21	1	54.20	0	0.00	55.20	1	355	0.28%
2021/04/20	2	54.30	0	0.00	54.30	2	353	0.57%
2021/04/19	6	54.18	0	0.00	54.20	6	368	1.63%
2021/04/16	1	54.00	1	53.90	54.30	0	378	0.00%
2021/04/14	5	51.80	0	0.00	51.40	5	366	1.36%
2021/04/13	2	54.15	0	0.00	53.50	2	357	0.56%
2021/04/12	0	0.00	3	54.07	55.60	-3	352	-0.85%
2021/04/09	1	53.00	1	52.30	52.70	0	339	0.00%
2021/04/08	0	0.00	2	54.40	54.00	-2	329	-0.61%
2021/04/01	0	0.00	1	53.40	53.10	-1	308	-0.32%
2021/03/30	4	51.85	0	0.00	51.90	4	289	1.38%
2021/03/29	1	51.50	17	51.20	52.40	-16	280	-5.69%
2021/03/26	1	49.90	0	0.00	49.05	1	258	0.39%
2021/03/23	12	48.01	0	0.00	47.45	12	232	5.16%
2021/03/22	5	47.15	2	47.20	48.45	3	218	1.37%
2021/03/18	10	46.80	1	47.25	46.70	9	212	4.24%
2021/03/17	7	46.70	3	46.78	46.80	4	209	1.91%
2021/03/08	0	0.00	1	45.10	45.20	-1	229	-0.44%
2021/03/05	0	0.00	3	46.45	46.05	-3	230	-1.30%
2021/03/04	2	46.78	0	0.00	46.60	2	239	0.83%
2021/03/03	1	46.75	0	0.00	47.10	1	249	0.40%
2021/02/17	0	0.00	1	44.80	45.15	-1	253	-0.39%
2021/02/05	2	44.18	0	0.00	44.05	2	249	0.80%
2021/02/01	2	43.88	0	0.00	42.95	2	262	0.76%
2021/01/22	1	44.35	1	45.10	44.75	0	272	0.00%
2021/01/21	0	0.00	0.1	42.60	43.10	-0.1	264	-0.02%
2021/01/20	0	0.00	1	43.45	43.45	-1	264	-0.38%
2021/01/18	0	0.00	3	43.45	43.50	-3	261	-1.15%
2021/01/15	5	45.71	1	46.05	44.90	4	260	1.54%
2021/01/12	0.1	46.55	0	0.00	44.85	0.1	248	0.02%
2021/01/04	1	44.40	0	0.00	43.90	1	222	0.45%
2020/12/29	1	44.25	0	0.00	44.40	1	225	0.44%
2020/12/21	1	43.90	0	0.00	43.50	1	242	0.41%
2020/12/17	1	43.75	0	0.00	43.85	1	255	0.39%
2020/12/01	0	0.00	1	46.40	46.30	-1	422	-0.24%
2020/11/27	1	47.80	4	47.40	47.80	-3	556	-0.54%
2020/11/24	0	0.00	1	44.55	45.05	-1	648	-0.15%
2020/11/19	0	0.00	2	45.00	44.90	-2	663	-0.30%
2020/11/13	1	44.80	1	44.50	44.45	0	681	0.00%
2020/11/06	4	44.68	7	46.39	45.60	-3	723	-0.41%
2020/10/29	1	41.60	0	0.00	42.55	1	848	0.12%
2020/10/13	2	43.30	0	0.00	42.90	2	959	0.21%
2020/09/25	2	44.75	0	0.00	43.00	2	1,040	0.19%
2020/09/24	0	0.00	5	45.38	44.35	-5	1,038	-0.48%
2020/09/23	2	48.00	0	0.00	46.85	2	1,039	0.19%
2020/09/21	3	50.83	1	51.00	49.50	2	1,038	0.19%
2020/09/17	1	48.80	0	0.00	48.70	1	1,034	0.10%
2020/09/15	0	0.00	1	49.60	49.35	-1	1,048	-0.10%
2020/09/14	0	0.00	4	49.31	49.65	-4	1,058	-0.38%
2020/09/10	3	51.90	0	0.00	50.30	3	1,055	0.28%
2020/09/09	5	53.64	4	52.95	52.00	1	1,062	0.09%
2020/09/08	8	54.49	7	52.56	52.80	1	1,065	0.09%
2020/09/07	3	60.43	1	62.20	54.90	2	1,067	0.19%
2020/09/04	1	59.90	0	0.00	60.80	1	1,047	0.10%
2020/09/03	8	61.73	4	62.28	61.90	4	1,033	0.39%
2020/09/02	20	59.97	19	59.83	60.50	1	1,001	0.10%
2020/09/01	2	57.05	8	59.04	59.40	-6	942	-0.64%
2020/08/31	2	51.80	6	53.20	54.00	-4	897	-0.45%
2020/08/27	0	0.00	4	46.38	46.20	-4	1,022	-0.39%
2020/08/19	1	49.20	0	0.00	48.30	1	1,246	0.08%
2020/08/13	0	0.00	5	47.51	46.80	-5	1,224	-0.41%
2020/08/12	1	49.35	1	49.85	48.80	0	1,215	0.00%
2020/08/11	16	53.14	8	51.19	50.00	8	1,203	0.66%
2020/08/10	5	50.52	1	51.20	52.80	4	1,154	0.35%
2020/08/07	1	49.05	0	0.00	48.00	1	1,122	0.09%
2020/08/06	0	0.00	2	47.65	48.80	-2	1,111	-0.18%
2020/08/05	0	0.00	2	47.25	47.10	-2	1,090	-0.18%
2020/08/04	0	0.00	1	46.85	46.85	-1	1,097	-0.09%
2020/08/03	1	46.50	0	0.00	46.75	1	1,095	0.09%
2020/07/31	7	45.38	2	44.35	45.35	5	1,101	0.45%
2020/07/28	1	43.70	0	0.00	41.00	1	1,119	0.09%
2020/07/27	0	0.00	10	44.40	43.75	-10	1,128	-0.89%
2020/07/24	1	46.75	0	0.00	45.40	1	1,163	0.09%
2020/07/23	0	0.00	9	46.31	46.25	-9	1,155	-0.78%
2020/07/21	5	46.50	0	0.00	46.35	5	1,125	0.44%
2020/07/20	0	0.00	2	46.35	46.60	-2	1,109	-0.18%
2020/07/16	6	46.17	0	0.00	46.00	6	1,086	0.55%
2020/07/15	7	46.04	1	46.70	45.55	6	1,079	0.56%
2020/07/08	0	0.00	1	45.90	45.50	-1	1,022	-0.10%
2020/07/07	1	46.65	0	0.00	46.50	1	1,011	0.10%
2020/07/06	2	45.05	0	0.00	44.95	2	990	0.20%
2020/06/15	1	47.00	0	0.00	47.05	1	852	0.12%
2020/06/12	11	43.43	11	44.39	48.25	0	830	0.00%
2020/06/11	2	45.90	1	47.10	43.90	1	797	0.13%
2020/06/10	1	47.55	0	0.00	47.55	1	775	0.13%
2020/06/08	0	0.00	1	52.60	49.20	-1	731	-0.14%
2020/06/05	1	50.50	1	49.45	51.20	0	695	0.00%
2020/06/04	3	50.67	1	51.00	51.00	2	666	0.30%
2020/06/03	2	49.35	1	49.75	47.75	1	540	0.18%
2020/06/02	1	51.10	2	52.45	47.60	-1	488	-0.20%
2020/06/01	1	48.40	0	0.00	49.00	1	378	0.26%
2020/05/29	1	42.85	1	44.10	44.55	0	320	0.00%
2020/05/28	0	0.00	1	40.90	40.50	-1	272	-0.37%
2020/05/27	1	40.40	2	40.58	39.80	-1	251	-0.40%
2020/05/07	0	0.00	1	38.05	38.45	-1	153	-0.65%
2020/05/06	2	38.35	0	0.00	38.35	2	139	1.43%
2020/05/04	0	0.00	2	34.10	34.90	-2	116	-1.72%
2020/04/30	1	32.25	0	0.00	34.10	1	106	0.94%
2020/01/06	2	26.65	0	0.00	26.70	2	67	2.96%
2019/11/13	0	0.00	2	28.05	26.55	-2	44	-4.48%
2019/07/31	2	27.78	0	0.00	28.00	2	24	8.18%
2018/01/04	0	0.00	3	39.20	40.00	-3	107	-2.79%