福貞-KY (8411)-日盛-雙和券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.90
漲跌
▼0.05
漲幅
-0.36%
成交量
76張
產業
上市其他類股▲0.96%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－日盛-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-雙和券商分點個股進出
日盛-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	14.95	1	14.90	14.90	0	125	0.00%
2023/03/27	1	14.70	1	14.80	14.80	0	126	0.00%
2023/03/24	2	14.83	0	0.00	14.70	2	128	1.55%
2023/03/22	6	14.83	0	0.00	14.85	6	131	4.57%
2023/03/21	0	0.00	3	14.85	14.85	-3	130	-2.29%
2023/03/20	5	14.71	0	0.00	14.70	5	131	3.81%
2023/03/17	0	0.00	3	14.88	14.90	-3	131	-2.28%
2023/03/16	7	14.60	4	14.79	14.90	3	133	2.26%
2023/03/13	2	14.65	2	14.95	14.95	0	140	0.00%
2023/03/09	1	14.95	1	15.00	15.00	0	149	0.00%
2023/03/06	2	14.85	2	14.80	14.80	0	146	0.00%
2023/03/03	1	14.85	1	14.90	14.90	0	146	0.00%
2023/03/01	2	15.05	2	15.10	15.10	0	147	0.00%
2023/02/14	1	14.15	1	14.35	14.35	0	184	0.00%
2023/02/13	1	14.15	1	14.30	14.30	0	218	0.00%
2023/02/08	1	14.25	1	14.30	14.30	0	220	0.00%
2023/02/06	1	14.05	1	14.10	14.10	0	224	0.00%
2023/01/30	1	13.40	1	13.75	13.65	0	225	0.00%
2023/01/11	0	0.00	16	13.40	13.40	-16	224	-7.12%
2023/01/09	2	13.35	2	13.30	13.30	0	226	0.00%
2022/12/21	2	13.00	2	13.15	13.15	0	257	0.00%
2022/12/12	1	13.10	1	13.05	13.05	0	261	0.00%
2022/12/09	1	13.10	1	13.20	13.20	0	266	0.00%
2022/12/05	0	0.00	2	13.20	13.20	-2	263	-0.76%
2022/12/01	0	0.00	2	12.60	12.60	-2	248	-0.81%
2022/11/25	1	12.45	1	12.50	12.50	0	252	0.00%
2022/11/15	1	12.35	13	12.46	12.50	-12	262	-4.57%
2022/11/14	0	0.00	12	12.36	12.50	-12	256	-4.67%
2022/11/11	4	12.44	10	12.40	12.40	-6	248	-2.41%
2022/11/10	2	12.48	2	12.50	12.50	0	239	0.00%
2022/11/09	5	12.52	2	12.55	12.55	3	230	1.30%
2022/11/04	2	12.75	0	0.00	12.95	2	195	1.02%
2022/10/25	1	12.80	0	0.00	12.85	1	188	0.53%
2022/10/24	0	0.00	3	12.65	12.70	-3	188	-1.59%
2022/10/20	0	0.00	8	12.68	12.65	-8	190	-4.19%
2022/10/18	0	0.00	6	12.75	12.75	-6	188	-3.18%
2022/10/14	2	12.80	1	12.85	12.85	1	186	0.54%
2022/10/13	12	13.18	1	12.80	12.80	11	186	5.88%
2022/10/12	8	13.69	8	13.84	13.90	0	172	0.00%
2022/10/11	2	13.98	2	14.00	14.00	0	169	0.00%
2022/10/06	2	14.45	2	14.75	14.40	0	162	0.00%
2022/10/05	3	14.53	3	14.40	14.40	0	161	0.00%
2022/10/04	1	14.70	0	0.00	14.50	1	155	0.64%
2022/10/03	2	14.55	1	14.85	14.75	1	155	0.64%
2022/09/29	2	14.80	0	0.00	14.80	2	149	1.34%
2022/09/28	3	14.95	17	14.64	14.80	-14	147	-9.49%
2022/09/27	3	15.03	3	15.05	15.05	0	146	0.00%
2022/09/26	1	15.20	1	15.30	15.30	0	140	0.00%
2022/09/23	2	15.30	2	15.30	15.30	0	141	0.00%
2022/09/22	3	15.15	3	15.42	15.35	0	139	0.00%
2022/09/20	5	15.27	5	15.25	15.25	0	136	0.00%
2022/09/19	1	15.40	1	15.60	15.60	0	132	0.00%
2022/09/16	7	15.41	7	15.55	15.55	0	132	0.00%
2022/09/15	5	15.61	0	0.00	15.60	5	129	3.87%
2022/09/14	7	15.64	2	15.70	15.70	5	127	3.92%
2022/09/13	2	15.90	0	0.00	15.85	2	128	1.55%
2022/09/12	5	15.80	0	0.00	15.85	5	130	3.83%
2022/09/07	2	15.20	2	15.45	15.45	0	131	0.00%
2022/09/06	3	15.43	3	15.45	15.45	0	131	0.00%
2022/09/05	5	15.60	2	15.65	15.65	3	129	2.31%
2022/09/01	1	16.15	1	16.15	16.15	0	125	0.00%
2022/08/31	2	16.10	2	16.35	16.35	0	127	0.00%
2022/08/30	1	15.90	2	16.05	16.40	-1	123	-0.81%
2022/08/29	3	16.08	3	16.05	16.05	0	120	0.00%
2022/08/25	1	17.40	0	0.00	17.40	1	105	0.95%
2022/08/24	0	0.00	1	17.00	17.40	-1	102	-0.98%
2022/08/22	1	16.50	1	16.75	16.75	0	92	0.00%
2022/08/15	5	16.01	0	0.00	16.20	5	84	5.91%
2022/08/12	4	16.09	1	16.10	16.10	3	82	3.63%
2022/08/11	3	16.05	0	0.00	16.05	3	82	3.64%
2022/08/10	2	16.08	1	16.20	16.20	1	82	1.21%
2022/08/09	2	16.20	0	0.00	16.20	2	83	2.41%
2022/08/05	17	15.94	0	0.00	15.90	17	83	20.38%
2022/08/04	2	15.95	2	16.15	16.15	0	82	0.00%
2022/08/03	0	0.00	12	16.15	16.15	-12	82	-14.59%
2022/08/02	0	0.00	5	16.14	16.20	-5	81	-6.16%
2022/07/29	1	16.10	1	16.15	16.15	0	81	0.00%
2022/07/28	6	16.02	1	16.20	16.20	5	80	6.23%
2022/07/27	1	16.00	0	0.00	16.25	1	80	1.24%
2022/07/22	1	16.05	1	16.00	16.00	0	78	0.00%
2022/07/20	11	15.95	0	0.00	16.00	11	78	14.09%
2022/07/19	5	16.00	5	15.95	15.95	0	77	0.00%
2022/07/13	2	16.20	2	16.20	16.20	0	75	0.00%
2022/07/11	1	16.20	1	16.45	16.50	0	74	0.00%
2022/07/08	1	16.25	1	16.55	16.55	0	74	0.00%
2022/07/04	2	16.00	2	16.25	16.25	0	75	0.00%
2022/06/30	2	16.30	2	16.40	16.35	0	76	0.00%
2022/06/22	3	16.08	3	16.25	16.25	0	95	0.00%
2022/06/21	8	16.09	8	16.28	16.30	0	95	0.00%
2022/06/20	3	16.08	3	16.28	16.25	0	95	0.00%
2022/06/16	4	16.19	4	16.15	16.15	0	95	0.00%
2022/06/14	2	16.10	2	16.25	16.35	0	96	0.00%
2022/06/13	3	16.02	3	16.27	16.30	0	104	0.00%
2022/06/01	1	15.75	1	15.90	15.90	0	105	0.00%
2022/05/30	3	15.85	3	15.88	15.85	0	104	0.00%
2022/05/27	3	15.87	3	15.95	15.95	0	103	0.00%
2022/05/25	2	15.90	2	16.00	16.00	0	102	0.00%
2022/05/18	1	15.70	1	16.00	15.90	0	110	0.00%
2022/05/12	2	15.68	2	15.60	15.60	0	122	0.00%
2022/05/11	4	16.05	4	16.15	16.15	0	121	0.00%
2022/05/10	4	16.35	4	16.35	16.35	0	122	0.00%
2022/05/09	3	16.57	3	16.70	16.70	0	126	0.00%
2022/04/28	2	16.45	2	16.73	16.75	0	137	0.00%
2022/04/21	3	17.03	3	17.10	17.10	0	147	0.00%
2022/04/20	2	17.10	2	17.15	17.15	0	154	0.00%
2022/04/19	3	17.05	3	17.10	17.10	0	165	0.00%
2022/04/18	4	17.03	4	17.20	17.20	0	206	0.00%
2022/04/15	3	17.08	3	17.27	17.30	0	208	0.00%
2022/04/14	5	17.19	5	17.30	17.30	0	213	0.00%
2022/04/13	1	17.15	1	17.35	17.40	0	221	0.00%
2022/04/11	2	17.15	5	17.35	17.35	-3	296	-1.01%
2022/04/08	7	17.51	8	17.35	17.35	-1	311	-0.32%
2022/04/07	2	17.50	4	17.70	17.70	-2	312	-0.64%
2022/04/06	8	17.60	2	17.68	17.65	6	313	1.91%
2022/03/30	7	17.86	7	17.95	17.95	0	311	0.00%
2022/03/21	2	16.50	2	16.60	16.60	0	292	0.00%
2022/03/18	2	16.50	2	16.60	16.60	0	292	0.00%
2022/03/17	3	16.53	3	16.60	16.60	0	293	0.00%
2022/03/09	2	16.00	2	16.25	16.30	0	288	0.00%
2022/03/08	2	15.90	0	0.00	16.20	2	288	0.69%
2022/03/07	5	15.87	5	16.03	16.10	0	288	0.00%
2022/03/04	4	16.11	4	16.25	16.25	0	287	0.00%
2022/03/03	2	16.15	18	16.31	16.30	-16	287	-5.57%
2022/03/02	2	16.13	2	16.28	16.30	0	289	0.00%
2022/03/01	1	16.20	1	16.25	16.25	0	289	0.00%
2022/02/24	2	16.15	2	16.25	16.25	0	291	0.00%
2022/02/17	4	16.53	4	16.35	16.35	0	291	0.00%
2022/02/16	8	16.61	8	16.56	16.55	0	294	0.00%
2022/02/15	17	16.81	17	16.64	16.55	0	294	0.00%
2022/02/14	1	17.20	1	17.40	17.50	0	284	0.00%
2022/02/11	2	17.48	2	17.45	17.45	0	288	0.00%
2022/02/10	2	17.55	2	17.60	17.60	0	292	0.00%
2022/02/08	3	17.15	3	17.30	17.30	0	294	0.00%
2022/02/07	6	17.00	6	17.18	17.20	0	294	0.00%
2022/01/26	1	17.25	1	17.00	17.00	0	296	0.00%
2022/01/25	4	17.18	4	17.33	17.35	0	299	0.00%
2022/01/24	2	17.25	2	17.40	17.40	0	300	0.00%
2022/01/21	3	17.48	3	17.50	17.50	0	298	0.00%
2022/01/20	1	17.50	1	17.65	17.70	0	298	0.00%
2022/01/19	2	17.55	2	17.65	17.65	0	299	0.00%
2022/01/17	4	17.59	4	17.70	17.70	0	297	0.00%
2022/01/14	5	17.69	5	17.83	17.75	0	295	0.00%
2022/01/13	6	18.04	6	18.22	18.00	0	292	0.00%
2022/01/12	6	18.50	6	18.48	18.40	0	285	0.00%
2022/01/10	3	18.00	3	18.10	18.10	0	234	0.00%
2022/01/03	3	16.55	13	17.60	18.05	-10	144	-6.93%
2021/12/30	4	16.18	5	16.39	16.45	-1	128	-0.78%
2021/12/29	1	16.20	3	16.43	16.40	-2	125	-1.59%
2021/12/28	3	16.37	6	16.25	16.25	-3	123	-2.43%
2021/12/27	1	16.30	7	16.54	16.55	-6	122	-4.89%
2021/12/24	0	0.00	9	16.39	16.55	-9	123	-7.28%
2021/12/23	2	16.10	9	16.19	16.20	-7	121	-5.76%
2021/12/22	1	16.00	1	16.15	16.15	0	121	0.00%
2021/12/21	5	15.93	5	16.05	16.05	0	121	0.00%
2021/12/20	2	15.80	3	15.98	16.00	-1	122	-0.82%
2021/12/17	6	16.00	6	15.80	15.80	0	122	0.00%
2021/12/16	3	16.05	3	16.10	16.10	0	121	0.00%
2021/12/15	3	16.00	3	16.17	16.20	0	121	0.00%
2021/12/14	3	15.95	3	16.10	16.10	0	120	0.00%
2021/12/13	9	16.04	0	0.00	16.05	9	118	7.57%
2021/12/10	12	16.05	4	16.14	16.10	8	118	6.77%
2021/12/09	3	16.20	3	16.20	16.20	0	116	0.00%
2021/12/08	3	16.03	1	16.15	16.15	2	115	1.72%
2021/12/07	7	16.06	4	16.10	16.10	3	114	2.61%
2021/12/06	3	16.07	0	0.00	16.20	3	113	2.64%
2021/12/03	8	16.11	2	16.20	16.20	6	112	5.34%
2021/12/02	6	16.08	0	0.00	16.25	6	111	5.37%
2021/12/01	6	16.15	6	16.25	16.25	0	110	0.00%
2021/11/30	5	16.15	5	16.30	16.30	0	110	0.00%
2021/11/29	2	16.00	2	16.30	16.30	0	109	0.00%
2021/11/24	4	16.31	4	16.45	16.45	0	106	0.00%
2021/11/23	2	16.40	2	16.45	16.45	0	105	0.00%
2021/11/19	1	16.40	1	16.45	16.45	0	103	0.00%
2021/11/17	1	16.40	1	16.55	16.55	0	101	0.00%
2021/11/16	3	16.35	3	16.45	16.45	0	100	0.00%
2021/11/15	4	16.20	4	16.46	16.60	0	98	0.00%
2021/11/12	2	16.20	2	16.40	16.40	0	92	0.00%
2021/11/11	1	16.20	1	16.40	16.40	0	94	0.00%
2021/11/09	1	16.25	1	16.45	16.45	0	90	0.00%
2021/11/04	4	15.61	4	15.85	15.85	0	79	0.00%
2021/11/01	1	15.15	1	15.30	15.30	0	69	0.00%
2021/10/15	5	14.70	5	14.65	14.65	0	66	0.00%
2021/10/14	1	14.70	1	14.85	14.85	0	64	0.00%
2021/09/30	1	14.50	0	0.00	14.70	1	66	1.51%
2021/09/23	0	0.00	6	14.10	14.25	-6	71	-8.45%
2021/09/22	0	0.00	11	14.11	14.10	-11	72	-15.27%
2021/09/17	1	14.45	4	14.43	14.40	-3	71	-4.17%
2021/09/15	1	14.40	1	14.40	14.40	0	77	0.00%
2021/09/14	10	14.44	0	0.00	14.45	10	78	12.80%
2021/09/13	0	0.00	6	14.50	14.35	-6	79	-7.54%
2021/09/10	8	14.52	0	0.00	14.60	8	80	9.94%
2021/09/09	8	14.53	0	0.00	14.55	8	90	8.86%
2021/09/07	1	14.40	1	14.75	14.75	0	89	0.00%
2021/09/06	1	14.45	1	14.45	14.45	0	89	0.00%
2021/09/03	2	14.53	2	14.55	14.55	0	89	0.00%
2021/08/31	3	14.63	3	14.60	14.60	0	90	0.00%
2021/08/30	1	14.65	1	14.80	14.80	0	90	0.00%
2021/08/27	4	14.71	4	14.70	14.70	0	91	0.00%
2021/08/26	2	14.70	2	14.65	14.65	0	91	0.00%
2021/08/24	0	0.00	4	14.80	14.80	-4	91	-4.36%
2021/08/23	0	0.00	8	14.75	14.80	-8	91	-8.74%
2021/08/20	2	14.38	2	14.75	14.75	0	91	0.00%
2021/08/19	0	0.00	6	14.48	14.60	-6	92	-6.50%
2021/08/18	6	14.12	6	14.45	14.60	0	92	0.00%
2021/08/17	8	14.35	2	14.35	14.35	6	91	6.52%
2021/08/16	14	14.69	2	14.80	14.80	12	89	13.36%
2021/08/13	2	15.20	2	15.15	15.15	0	87	0.00%
2021/08/12	2	15.25	2	15.40	15.40	0	87	0.00%
2021/08/11	3	15.15	3	15.35	15.40	0	88	0.00%
2021/08/10	3	15.30	3	15.35	15.35	0	87	0.00%
2021/08/02	3	15.35	3	15.50	15.50	0	112	0.00%
2021/07/28	2	15.15	2	15.35	15.35	0	120	0.00%
2021/07/20	3	15.20	3	15.38	15.40	0	201	0.00%
2021/07/09	2	15.25	2	15.25	15.25	0	273	0.00%
2021/07/07	1	14.70	1	14.85	14.85	0	285	0.00%
2021/07/06	1	14.70	1	14.85	14.85	0	293	0.00%
2021/07/05	3	14.63	3	14.77	14.80	0	296	0.00%
2021/07/02	2	14.55	2	14.75	14.75	0	297	0.00%
2021/07/01	3	14.70	3	14.80	14.80	0	298	0.00%
2021/06/29	1	14.95	1	15.15	15.15	0	297	0.00%
2021/06/25	2	14.90	2	15.05	15.05	0	298	0.00%
2021/06/22	3	14.88	3	14.90	14.90	0	307	0.00%
2021/06/21	4	15.01	4	14.95	14.95	0	307	0.00%
2021/06/11	2	14.43	2	14.43	14.35	0	309	0.00%
2021/06/04	2	13.85	2	14.10	14.10	0	317	0.00%
2021/05/28	2	13.80	2	13.95	13.95	0	323	0.00%
2021/05/27	7	13.76	7	13.89	13.80	0	326	0.00%
2021/05/26	1	13.85	1	14.05	14.05	0	327	0.00%
2021/05/25	4	14.04	4	14.00	14.00	0	329	0.00%
2021/05/24	3	13.93	3	14.13	14.15	0	331	0.00%
2021/05/21	2	14.05	2	14.05	14.05	0	332	0.00%
2021/05/20	4	13.85	4	14.04	14.05	0	333	0.00%
2021/05/19	5	13.71	4	14.01	14.10	1	334	0.30%
2021/05/17	8	13.19	5	13.41	13.65	3	334	0.90%
2021/05/14	2	13.65	2	13.90	13.90	0	331	0.00%
2021/05/13	5	13.78	5	13.88	13.90	0	328	0.00%
2021/05/12	9	14.09	9	14.23	14.00	0	324	0.00%
2021/05/11	7	14.74	7	14.74	14.70	0	315	0.00%
2021/05/06	1	15.10	1	15.05	15.05	0	308	0.00%
2021/05/05	8	15.04	8	15.25	15.05	0	306	0.00%
2021/04/15	2	14.18	2	14.45	14.60	0	152	0.00%
2021/04/14	7	14.30	7	14.41	14.35	0	149	0.00%
2021/04/07	6	13.97	6	14.10	14.10	0	127	0.00%
2021/04/01	4	14.00	4	14.05	14.05	0	129	0.00%
2021/03/29	7	14.14	7	13.95	13.95	0	128	0.00%
2021/03/24	0	0.00	10	14.20	14.25	-10	116	-8.61%
2021/03/19	5	13.98	5	14.05	14.05	0	112	0.00%
2021/03/18	4	14.10	4	14.10	14.10	0	110	0.00%
2021/03/16	4	14.05	4	14.10	14.10	0	104	0.00%
2021/03/12	5	13.94	5	14.00	14.00	0	100	0.00%
2021/03/11	1	14.10	1	14.05	14.05	0	101	0.00%
2021/03/10	5	13.96	5	14.05	14.05	0	99	0.00%
2021/03/09	2	14.00	4	14.13	14.15	-2	99	-2.01%
2021/03/08	0	0.00	5	14.10	14.20	-5	109	-4.56%
2021/03/05	10	14.09	3	14.13	14.10	7	112	6.20%
2021/03/04	4	14.05	4	13.95	13.95	0	115	0.00%
2021/03/02	8	14.05	8	14.05	14.05	0	116	0.00%
2021/02/26	4	14.10	4	14.30	14.35	0	121	0.00%
2021/02/25	2	14.28	2	14.30	14.30	0	122	0.00%
2021/02/24	4	14.18	4	14.30	14.30	0	124	0.00%
2021/02/23	2	14.25	2	14.35	14.35	0	127	0.00%
2021/02/22	2	14.10	2	14.30	14.30	0	136	0.00%
2021/02/17	3	13.85	3	13.95	13.95	0	149	0.00%
2021/02/04	1	13.40	1	13.70	13.70	0	148	0.00%
2021/01/29	2	13.25	2	13.50	13.50	0	148	0.00%
2021/01/28	3	13.35	2	13.25	13.25	1	148	0.67%
2021/01/22	2	13.60	0	0.00	13.40	2	156	1.28%
2021/01/21	4	13.65	4	13.55	13.55	0	156	0.00%
2021/01/20	8	13.67	7	13.81	13.80	1	156	0.64%
2021/01/19	2	13.98	2	14.05	14.05	0	153	0.00%
2021/01/18	1	13.80	1	14.15	14.15	0	153	0.00%
2021/01/15	2	13.93	0	0.00	14.10	2	152	1.31%
2021/01/12	4	13.73	11	13.92	14.00	-7	150	-4.64%
2021/01/11	2	13.80	0	0.00	13.90	2	149	1.34%
2021/01/08	4	14.00	6	13.95	13.95	-2	149	-1.34%
2021/01/07	3	13.90	4	14.08	14.10	-1	148	-0.67%
2021/01/06	7	14.04	11	13.90	13.90	-4	148	-2.70%
2021/01/05	3	14.15	3	14.25	14.25	0	146	0.00%
2021/01/04	1	14.05	1	14.35	14.45	0	144	0.00%
2020/12/29	0	0.00	4	14.20	14.15	-4	141	-2.83%
2020/12/28	1	13.90	0	0.00	14.15	1	138	0.72%
2020/12/25	0	0.00	6	14.00	14.00	-6	136	-4.40%
2020/12/21	0	0.00	6	13.90	13.90	-6	142	-4.21%
2020/12/18	4	13.90	4	13.90	13.90	0	144	0.00%
2020/12/17	3	13.85	3	13.95	13.95	0	147	0.00%
2020/12/15	3	13.75	1	13.80	13.80	2	151	1.32%
2020/12/11	4	13.83	0	0.00	13.95	4	152	2.62%
2020/12/10	5	13.92	0	0.00	13.95	5	152	3.27%
2020/12/09	1	14.15	0	0.00	14.05	1	152	0.66%
2020/12/08	3	14.20	0	0.00	14.25	3	151	1.98%
2020/12/04	3	14.17	0	0.00	14.20	3	154	1.95%
2020/12/02	11.1	14.05	0	0.00	14.15	11.1	155	7.12%
2020/12/01	5	14.45	6	14.84	14.55	-1	146	-0.68%
2020/11/30	6	14.40	0	0.00	14.50	6	154	3.89%
2020/11/27	0	0.00	4	14.56	14.55	-4	169	-2.35%
2020/11/26	11	14.27	5	14.40	14.40	6	169	3.54%
2020/11/25	6	14.39	6	14.50	14.40	0	170	0.00%
2020/11/24	3	14.62	2	14.70	14.70	1	163	0.61%
2020/11/20	1	14.50	0	0.00	14.95	1	159	0.63%
2020/11/17	4	13.55	3	13.60	13.55	1	131	0.76%
2020/11/16	2	13.73	2	13.80	13.80	0	133	0.00%
2020/11/09	5	13.45	5	13.45	13.45	0	134	0.00%
2020/10/21	2	13.25	2	13.35	13.35	0	167	0.00%
2020/10/12	3	13.10	3	13.05	13.05	0	176	0.00%
2020/09/25	6	12.57	6	12.58	12.65	0	205	0.00%
2020/09/24	4	12.85	12	12.82	12.85	-8	202	-3.96%
2020/09/23	9	13.29	6	13.30	13.30	3	199	1.50%
2020/09/22	9	13.52	9	13.55	13.50	0	198	0.00%
2020/09/21	5	13.68	5	13.79	13.80	0	193	0.00%
2020/09/18	2	13.70	4	13.84	13.85	-2	192	-1.04%
2020/09/17	2	13.65	0	0.00	13.85	2	190	1.05%
2020/09/09	5	13.63	5	13.70	13.70	0	198	0.00%
2020/09/07	3	13.95	3	13.95	13.95	0	212	0.00%
2020/09/04	6	13.77	7	13.89	14.15	-1	237	-0.42%
2020/08/31	3	13.00	3	13.05	13.00	0	209	0.00%
2020/08/28	0	0.00	5	13.07	13.05	-5	207	-2.41%
2020/08/27	10	13.01	5	13.00	13.00	5	206	2.42%
2020/08/25	2	12.90	1	13.00	13.00	1	204	0.49%
2020/08/12	5	12.61	5	12.70	12.70	0	200	0.00%
2020/08/03	4	11.90	4	11.90	11.90	0	184	0.00%
2020/07/31	0	0.00	8	11.63	11.65	-8	176	-4.54%
2020/07/30	1	11.45	3	11.60	11.60	-2	178	-1.12%
2020/07/29	0	0.00	5	11.61	11.65	-5	176	-2.83%
2020/07/28	22	11.31	7	11.49	11.50	15	175	8.54%
2020/07/27	8	11.36	8	11.54	11.55	0	173	0.00%
2020/07/24	7	11.39	7	11.54	11.55	0	173	0.00%
2020/07/23	2	11.50	2	11.55	11.55	0	171	0.00%
2020/07/22	4	11.50	4	11.60	11.60	0	171	0.00%
2020/07/21	5	11.52	5	11.70	11.70	0	171	0.00%
2020/07/20	7	11.55	7	11.69	11.70	0	169	0.00%
2020/07/17	1	11.65	1	11.75	11.75	0	168	0.00%
2020/07/16	1	11.70	1	11.70	11.70	0	168	0.00%
2020/07/15	8	11.78	8	11.87	11.75	0	167	0.00%
2020/07/14	6	11.82	6	11.92	11.90	0	166	0.00%
2020/07/10	6	11.61	6	11.79	11.80	0	165	0.00%
2020/07/09	13	11.65	13	11.74	11.75	0	162	0.00%
2020/07/08	3	11.25	3	11.45	11.45	0	155	0.00%
2020/07/07	3	11.25	1	11.30	11.30	2	156	1.28%
2020/07/06	2	11.35	2	11.35	11.35	0	159	0.00%
2020/07/03	6	11.21	6	11.35	11.35	0	158	0.00%
2020/07/02	8	11.16	8	11.30	11.30	0	158	0.00%
2020/07/01	7	11.23	7	11.30	11.30	0	157	0.00%
2020/06/30	3	11.27	3	11.35	11.35	0	159	0.00%
2020/06/29	6	11.08	6.3	11.24	11.30	-0.3	159	-0.19%
2020/06/24	13	11.22	7	11.23	11.20	6	159	3.75%
2020/06/23	3	11.20	3	11.37	11.30	0	158	0.00%
2020/06/22	4	11.25	4	11.30	11.30	0	157	0.00%
2020/06/18	4	11.25	4	11.35	11.35	0	157	0.00%
2020/06/15	5	11.04	85	11.07	11.10	-80	157	-50.70%
2020/06/12	4	10.93	4	11.23	11.25	0	151	0.00%
2020/06/10	5	10.80	5	10.81	10.80	0	120	0.00%
2020/06/09	6	10.84	6	10.80	10.80	0	124	0.00%
2020/06/08	1	10.60	1	10.85	10.85	0	124	0.00%
2020/06/05	2	10.50	2	10.65	10.65	0	121	0.00%
2020/06/04	4	10.50	4	10.60	10.60	0	123	0.00%
2020/06/02	2	10.45	2	10.60	10.60	0	123	0.00%
2020/06/01	1	10.45	1	10.55	10.55	0	124	0.00%
2020/05/29	16	10.31	6	10.54	10.55	10	124	8.06%
2020/05/28	6	10.49	4	10.55	10.55	2	125	1.59%
2020/05/27	3	10.52	2	10.60	10.60	1	124	0.80%
2020/05/26	4	10.54	3	10.60	10.60	1	125	0.80%
2020/05/25	4	10.41	3	10.50	10.50	1	125	0.80%
2020/05/22	2	10.43	2	10.45	10.50	0	125	0.00%
2020/05/21	8	10.40	3	10.45	10.45	5	126	3.96%
2020/05/20	3	10.35	2	10.45	10.45	1	125	0.79%
2020/05/19	3	10.45	0	0.00	10.45	3	125	2.39%
2020/05/18	5	10.39	5	10.45	10.45	0	125	0.00%
2020/05/15	9	10.44	6	10.60	10.60	3	125	2.40%
2020/05/14	33	10.58	0	0.00	10.60	33	124	26.61%
2020/05/13	12	10.85	4	11.00	11.00	8	118	6.76%
2020/05/12	10	10.92	3	11.00	11.00	7	117	5.96%
2020/05/11	8	10.94	3	11.05	11.05	5	116	4.28%
2020/05/08	2	10.50	2	10.55	10.55	0	114	0.00%
2020/05/07	3	10.47	0	0.00	10.60	3	117	2.56%
2020/05/06	4	10.70	4	10.65	10.65	0	116	0.00%
2020/05/04	5	10.70	0	0.00	10.90	5	117	4.25%
2020/04/30	4	10.89	4	10.95	10.95	0	119	0.00%
2020/04/27	2	10.50	2	10.55	10.55	0	119	0.00%
2020/04/24	2	10.43	2	10.60	10.60	0	119	0.00%
2020/04/23	5	10.60	0	0.00	10.65	5	119	4.19%
2020/04/22	1	10.40	1	10.75	10.60	0	122	0.00%
2020/04/21	1	10.30	1	10.60	10.75	0	123	0.00%
2020/04/14	2	10.03	2	10.10	10.10	0	116	0.00%
2020/04/09	1	9.70	1	9.84	9.84	0	111	0.00%
2020/04/08	1	9.70	1	9.85	9.85	0	106	0.00%
2020/04/07	2	9.73	2	9.80	9.80	0	106	0.00%
2020/03/31	3	9.31	3	9.44	9.44	0	107	0.00%
2020/03/27	4	9.38	4	9.42	9.42	0	105	0.00%
2020/03/26	5	9.36	15	9.43	9.37	-10	105	-9.46%
2020/03/25	15	9.42	5	9.57	9.45	10	119	8.36%
2020/03/24	12	9.31	12	9.54	9.40	0	117	0.00%
2020/03/23	6	8.43	8	8.74	9.91	-2	116	-1.72%
2020/03/20	10	8.87	10	9.12	9.15	0	115	0.00%
2020/03/19	2	8.97	0	0.00	8.98	2	112	1.77%
2020/03/16	9	10.23	9	10.27	10.20	0	106	0.00%
2020/03/13	5	10.35	0	0.00	10.60	5	104	4.78%
2020/03/12	4	11.34	17	11.41	11.50	-13	98	-13.16%
2020/03/10	9	11.61	3	11.90	11.90	6	96	6.23%
2020/03/09	5	12.03	2	12.18	12.20	3	93	3.21%
2020/03/06	4	12.23	0	0.00	12.40	4	92	4.32%
2020/03/05	16	12.57	16	12.40	12.40	0	92	0.00%
2020/03/04	2	12.45	2	12.65	12.65	0	90	0.00%
2020/03/03	8	12.70	8	12.79	12.80	0	90	0.00%
2020/02/21	1	13.10	0	0.00	13.35	1	84	1.18%
2020/02/20	0	0.00	9	13.13	13.20	-9	84	-10.60%
2020/02/19	0	0.00	11	13.15	13.20	-11	84	-12.96%
2020/02/14	5	13.25	6	13.25	13.25	-1	85	-1.17%
2020/02/13	0	0.00	1	13.40	13.40	-1	85	-1.17%
2020/02/12	0	0.00	2	13.30	13.30	-2	85	-2.34%
2020/02/11	8	13.22	0	0.00	13.25	8	84	9.42%
2020/02/10	12	13.15	12	13.30	13.35	0	82	0.00%
2020/02/07	2	13.70	2	13.55	13.55	0	80	0.00%
2020/02/06	24	13.88	7	13.85	13.85	17	79	21.49%
2020/02/05	7	13.97	2	14.15	14.15	5	77	6.46%
2020/02/04	1	14.00	1	14.30	14.30	0	75	0.00%
2020/02/03	4	14.10	3	14.00	14.00	1	74	1.34%
2020/01/31	5	14.25	3	14.43	14.35	2	73	2.73%
2020/01/30	11	14.58	11	14.45	14.40	0	74	0.00%
2020/01/20	8	15.56	6	15.78	15.80	2	74	2.69%
2020/01/17	3	15.65	3	15.75	15.75	0	75	0.00%
2020/01/16	8	15.71	6	15.65	15.65	2	75	2.66%
2020/01/15	3	15.75	3	15.95	15.95	0	72	0.00%
2020/01/14	3	15.80	1	15.90	15.90	2	70	2.84%
2020/01/07	2	15.75	0	0.00	15.90	2	66	3.00%
2020/01/06	2	15.90	0	0.00	15.95	2	65	3.04%
2019/12/30	3	15.80	0	0.00	15.80	3	67	4.45%
2019/12/27	3	15.70	0	0.00	15.75	3	66	4.54%
2019/12/18	7	15.09	7	15.20	15.25	0	48	0.00%
2019/12/05	2	14.60	2	14.65	14.65	0	61	0.00%
2019/12/04	1	14.55	1	14.65	14.65	0	61	0.00%
2019/11/28	1	14.30	0	0.00	14.40	1	70	1.42%
2019/11/27	5	14.33	4	14.35	14.35	1	70	1.42%
2019/11/25	2	14.35	2	14.50	14.50	0	70	0.00%
2019/11/22	1	14.45	1	14.50	14.50	0	71	0.00%
2019/11/21	4	14.33	2	14.55	14.55	2	72	2.76%
2019/11/20	6	14.48	4	14.45	14.45	2	72	2.76%
2019/11/19	0	0.00	30	14.59	14.50	-30	71	-41.87%
2019/11/18	2	14.70	2	14.75	14.75	0	72	0.00%
2019/11/15	6	14.30	4	14.78	14.85	2	74	2.70%
2019/11/14	7	14.72	7	14.60	14.60	0	74	0.00%
2019/11/13	6	14.93	6	15.00	15.00	0	74	0.00%
2019/11/12	5	14.70	3	14.95	15.00	2	74	2.68%
2019/11/11	3	14.90	3	14.95	14.95	0	74	0.00%
2019/11/07	2	14.70	2	14.95	15.05	0	77	0.00%
2019/11/05	1	14.70	1	14.95	14.95	0	79	0.00%
2019/11/04	5	14.46	5	14.68	14.75	0	81	0.00%
2019/11/01	4	14.70	4	14.75	14.75	0	83	0.00%
2019/10/29	3	15.00	3	14.85	14.85	0	88	0.00%
2019/10/28	4	15.45	4	15.20	15.20	0	92	0.00%
2019/10/25	10	15.60	3	15.80	15.80	7	93	7.45%
2019/10/24	5	15.77	2	15.80	15.80	3	97	3.07%
2019/10/23	2	15.83	2	15.80	15.80	0	120	0.00%
2019/10/22	5	16.00	5	15.95	15.95	0	162	0.00%
2019/10/21	3	16.10	3	16.20	16.20	0	168	0.00%
2019/10/18	3	15.70	3	16.10	16.10	0	174	0.00%
2019/10/17	4	15.80	4	15.95	15.95	0	173	0.00%
2019/10/16	3	15.70	3	15.90	16.00	0	173	0.00%
2019/10/15	5	15.65	2	15.80	15.80	3	173	1.73%
2019/10/14	17	15.70	0	0.00	15.75	17	173	9.78%
2019/10/09	11	16.11	11	15.90	15.90	0	172	0.00%
2019/10/08	9	16.45	9	16.56	16.55	0	172	0.00%
2019/10/04	5	16.45	5	16.65	16.65	0	171	0.00%
2019/10/03	4	16.40	4	16.60	16.60	0	172	0.00%
2019/09/27	3	16.45	3	16.60	16.60	0	171	0.00%
2019/09/26	4	16.55	4	16.60	16.60	0	171	0.00%
2019/09/25	0	0.00	5	16.70	16.70	-5	171	-2.92%
2019/09/24	5	16.50	0	0.00	16.75	5	171	2.91%
2019/09/23	7	16.82	7	16.70	16.70	0	170	0.00%
2019/09/20	1	16.75	1	17.10	17.10	0	170	0.00%
2019/09/19	3	16.78	3	17.10	17.10	0	170	0.00%
2019/09/18	2	16.90	2	17.08	17.05	0	168	0.00%
2019/09/17	2	16.80	2	17.05	17.05	0	168	0.00%
2019/09/16	2	17.00	2	17.00	17.00	0	168	0.00%
2019/09/11	2	16.75	2	17.05	17.05	0	166	0.00%
2019/08/30	3	15.85	13	15.98	16.00	-10	144	-6.92%
2019/08/29	0	0.00	13	15.77	15.75	-13	144	-9.00%
2019/08/27	11	15.46	2	15.55	15.60	9	144	6.22%
2019/08/26	14	15.60	0	0.00	15.55	14	143	9.73%
2019/08/22	1	15.80	1	16.10	16.00	0	143	0.00%
2019/08/21	6	15.59	6	15.97	16.10	0	143	0.00%
2019/08/20	8	15.76	8	15.86	15.85	0	141	0.00%
2019/08/19	10	15.74	10	15.89	15.95	0	141	0.00%
2019/08/16	5	15.80	5	15.90	15.90	0	140	0.00%
2019/08/15	8	15.75	8	15.85	15.85	0	140	0.00%
2019/08/14	4	15.98	4	16.05	16.05	0	138	0.00%
2019/08/13	3	15.98	3	16.05	16.05	0	138	0.00%
2019/08/12	4	16.05	4	16.05	16.05	0	137	0.00%
2019/08/08	12	15.73	12	15.78	15.80	0	134	0.00%
2019/08/07	5	15.77	5	15.80	15.80	0	133	0.00%
2019/08/06	2	15.45	2	15.88	15.80	0	134	0.00%
2019/08/05	6	15.87	6	15.89	15.85	0	131	0.00%
2019/08/02	1	16.10	1	16.30	16.20	0	129	0.00%
2019/07/19	3	15.37	3	15.45	15.45	0	35	0.00%
2019/07/05	2	14.90	2	15.15	15.15	0	39	0.00%
2019/07/04	4	14.98	4	15.15	15.15	0	43	0.00%
2019/07/01	1	15.00	1	15.05	15.05	0	43	0.00%
2019/06/27	1	15.05	1	15.15	15.15	0	44	0.00%
2019/06/26	1	14.90	0	0.00	15.15	1	46	2.17%
2019/06/24	2	14.88	2	15.08	15.10	0	47	0.00%
2019/06/21	9	14.93	3	15.00	15.00	6	47	12.63%
2019/06/18	1	14.90	0	0.00	15.10	1	48	2.06%
2019/06/17	2	15.00	2	14.95	14.95	0	50	0.00%
2019/06/14	0	0.00	8	15.05	15.10	-8	50	-15.83%
2019/06/12	3	14.98	3	15.00	15.00	0	51	0.00%
2019/06/06	5	14.86	1	15.00	15.00	4	50	7.89%
2019/06/05	5	14.89	5	14.90	14.90	0	52	0.00%
2019/06/03	6	14.90	2	15.00	15.00	4	53	7.48%
2019/05/30	6	14.96	6	15.04	15.05	0	54	0.00%
2019/05/28	2	15.00	2	15.10	15.10	0	53	0.00%
2019/05/27	3	15.10	3	15.25	15.25	0	53	0.00%
2019/05/24	1	15.05	1	15.15	15.15	0	54	0.00%
2019/05/21	2	15.15	2	15.30	15.30	0	54	0.00%
2019/05/20	1	15.15	1	15.25	15.25	0	60	0.00%
2019/05/17	3	15.25	9	15.18	15.15	-6	63	-9.42%
2019/05/14	9	14.83	3	15.28	15.40	6	71	8.40%
2019/05/13	1	15.25	1	15.50	15.50	0	75	0.00%
2019/05/09	0	0.00	8	15.40	15.50	-8	80	-9.89%
2019/05/06	2	15.10	0	0.00	15.25	2	88	2.25%
2019/05/02	1	15.20	1	15.20	15.20	0	94	0.00%
2019/04/29	4	15.15	2	15.30	15.30	2	105	1.90%
2019/04/26	4	15.18	0	0.00	15.35	4	105	3.78%
2019/04/25	4	15.25	4	15.25	15.25	0	106	0.00%
2019/04/12	0	0.00	43	15.20	15.40	-43	156	-27.53%
2019/04/09	3	14.80	4	14.93	14.90	-1	150	-0.66%
2019/04/08	1	14.80	0	0.00	14.85	1	149	0.67%
2019/04/03	1	14.80	1	14.95	14.95	0	150	0.00%
2019/04/01	5	14.92	5	14.80	14.80	0	149	0.00%
2019/03/29	3	14.98	3	15.10	15.10	0	148	0.00%
2019/03/25	5	14.43	2	15.08	14.95	3	145	2.06%
2019/03/20	6	14.50	5	14.68	14.80	1	144	0.69%
2019/03/19	2	14.55	0	0.00	14.55	2	143	1.40%
2019/03/18	7	14.60	5	14.65	14.65	2	142	1.40%
2019/03/13	4	14.53	2	14.70	14.70	2	145	1.37%
2019/03/11	5	14.40	0	0.00	14.65	5	146	3.42%
2019/03/08	2	15.05	0	0.00	15.25	2	144	1.38%
2019/03/06	1	15.05	0	0.00	15.25	1	144	0.69%
2019/03/04	2	15.05	2	15.20	15.20	0	145	0.00%
2019/02/27	4	15.00	4	15.16	15.20	0	147	0.00%
2019/02/25	2	15.05	0	0.00	15.35	2	148	1.35%
2019/02/22	2	15.15	2	15.20	15.20	0	147	0.00%
2019/02/21	0	0.00	0.2	15.45	15.45	-0.2	147	-0.15%
2019/02/19	9	15.03	3	15.25	15.25	6	148	4.04%
2019/02/18	8	15.10	5	15.20	15.35	3	143	2.09%
2019/02/13	0	0.00	1	15.85	15.85	-1	133	-0.75%
2019/01/25	2	14.85	0	0.00	15.30	2	121	1.65%
2019/01/24	2	14.90	0	0.00	15.25	2	115	1.73%
2019/01/16	6	14.33	0	0.00	14.30	6	99	6.02%
2019/01/15	2	14.40	0	0.00	14.35	2	95	2.08%
2019/01/14	3	14.32	0	0.00	14.30	3	91	3.26%
2019/01/11	0	0.00	2	14.30	14.30	-2	85	-2.35%
2019/01/10	0	0.00	4	14.25	14.30	-4	78	-5.07%
2019/01/09	2	13.60	0	0.00	13.65	2	59	3.39%
2018/12/20	0	0.00	2	12.40	12.50	-2	65	-3.07%
2018/12/19	4	12.65	0	0.00	12.65	4	65	6.13%
2018/11/23	1	12.25	1	12.20	12.20	0	71	0.00%
2018/11/20	1	12.05	1	12.25	12.25	0	73	0.00%
2018/11/19	2	12.10	2	12.10	12.10	0	74	0.00%
2018/11/16	2	12.10	2	12.10	12.10	0	75	0.00%
2018/11/15	1	12.05	1	12.10	12.10	0	77	0.00%
2018/11/05	1	12.10	1	12.30	12.30	0	92	0.00%
2018/10/26	1	12.10	1	12.15	12.35	0	106	0.00%
2018/10/25	7	12.19	7	12.16	12.20	0	105	0.00%
2018/10/24	5	12.42	5	12.44	12.40	0	105	0.00%
2018/10/23	1	12.45	1	12.70	12.70	0	106	0.00%
2018/10/19	3	12.40	3	12.55	12.55	0	109	0.00%
2018/10/18	1	12.50	1	12.75	12.75	0	108	0.00%
2018/10/15	15	12.38	15	12.49	12.45	0	107	0.00%
2018/10/12	8	12.31	8	12.63	12.70	0	106	0.00%
2018/08/17	4	14.08	4	14.05	14.05	0	95	0.00%
2018/05/24	5	18.00	0	0.00	17.95	5	107	4.63%
2018/05/15	10	16.61	10	16.63	16.65	0	102	0.00%
2018/04/30	1	19.70	0	0.00	19.35	1	83	1.20%
2018/04/09	5	22.37	10	22.35	22.35	-5	73	-6.82%
2018/04/02	13	22.40	25	22.05	22.05	-12	70	-17.14%
2018/03/31	17	22.65	0	0.00	22.70	17	63	26.61%
2018/03/19	3	24.20	3	24.10	24.10	0	71	0.00%
2018/03/12	0	0.00	18	24.57	24.80	-18	68	-26.21%
2018/03/09	1	24.80	12	24.83	24.75	-11	67	-16.26%
2018/03/07	0	0.00	3	25.05	25.05	-3	67	-4.43%
2018/03/06	0	0.00	3	25.00	25.05	-3	67	-4.46%
2018/03/05	0	0.00	14	24.94	24.80	-14	67	-20.76%
2018/03/01	0	0.00	4	24.83	25.10	-4	68	-5.84%
2018/02/27	2	24.90	2	24.90	24.90	0	68	0.00%
2018/02/23	1	25.05	0	0.00	25.05	1	69	1.44%
2018/02/21	6	24.99	1	25.05	25.05	5	68	7.26%
2018/02/12	1	24.80	3	24.80	24.80	-2	68	-2.93%
2018/02/09	1	24.50	1	25.00	25.00	0	68	0.00%
2018/02/08	1	24.35	1	25.00	25.00	0	66	0.00%
2018/02/07	1	24.75	1	25.05	25.05	0	66	0.00%
2018/02/06	2	24.78	10	24.00	24.90	-8	66	-12.09%
2018/01/30	0	0.00	1	25.80	25.80	-1	62	-1.60%
2018/01/22	2	25.70	1	25.60	25.60	1	71	1.39%
2018/01/09	1	25.90	1	25.85	25.85	0	75	0.00%
2018/01/08	1	25.55	1	25.65	25.65	0	75	0.00%
2018/01/05	15	25.63	0	0.00	25.70	15	74	20.04%
2018/01/04	8	25.70	0	0.00	25.65	8	74	10.70%