福貞-KY (8411)-台新-高雄券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.95
漲跌
--
漲幅
0.00%
成交量
65張
產業
上市其他類股▲0.20%
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－台新-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-高雄券商分點個股進出
台新-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	13.95	13.90	-1	137	-0.73%
2024/05/13	0.2	14.20	0	0.00	13.95	0.2	138	0.14%
2024/05/08	0	0.00	3	14.25	14.25	-3	135	-2.22%
2024/05/07	3	14.25	0	0.00	14.25	3	134	2.24%
2024/05/03	0.1	13.55	0	0.00	13.45	0.1	128	0.11%
2024/04/17	0.1	13.65	0	0.00	13.60	0.1	129	0.10%
2024/04/16	0.2	13.60	0	0.00	13.55	0.2	130	0.12%
2024/04/15	0	13.65	0	0.00	13.60	0	132	0.03%
2024/04/10	0	13.45	0	0.00	13.45	0	128	0.02%
2024/04/08	0.1	13.45	0	0.00	13.30	0.1	113	0.06%
2024/03/20	0	0.00	0.1	13.95	13.90	-0.1	95	-0.15%
2024/03/15	0.1	14.10	0	0.00	14.00	0.1	99	0.14%
2024/03/07	0	14.55	0	0.00	14.40	0	99	0.03%
2024/02/29	0	14.50	0	0.00	14.50	0	97	0.03%
2024/02/16	0	14.50	0	0.00	14.45	0	86	0.03%
2024/02/02	0.1	14.40	0	0.00	14.20	0.1	80	0.10%
2024/01/30	0	14.50	0	0.00	14.45	0	78	0.04%
2024/01/26	0	0.00	2	14.40	14.45	-2	78	-2.55%
2024/01/24	0.1	14.65	0	0.00	14.50	0.1	76	0.13%
2024/01/18	1	14.65	0	0.00	14.65	1	71	1.40%
2024/01/17	0	0.00	1	14.85	14.75	-1	70	-1.41%
2024/01/15	0.1	15.05	0	0.00	14.90	0.1	68	0.20%
2024/01/10	0	0.00	1	14.65	14.90	-1	67	-1.48%
2024/01/09	0	0.00	1	15.00	15.10	-1	64	-1.54%
2023/12/22	0.1	15.30	0	0.00	15.15	0.1	50	0.20%
2023/12/18	1.1	15.15	0	0.00	15.20	1.1	51	2.14%
2023/12/08	0	0.00	0.1	14.55	14.50	-0.1	42	-0.23%
2023/11/27	0	14.35	0	0.00	14.35	0	38	0.08%
2023/11/14	0	0.00	0.1	14.20	14.15	-0.1	38	-0.31%
2023/11/03	0.2	14.00	0	0.00	13.95	0.2	46	0.32%
2023/10/18	0	14.05	0	0.00	14.10	0	63	0.05%
2023/10/06	2	14.15	0	0.00	14.20	2	72	2.77%
2023/09/25	0	14.15	0	0.00	14.15	0	142	0.01%
2023/09/12	1	14.10	0	0.00	14.05	1	145	0.69%
2023/09/07	0	14.20	0	0.00	14.05	0	144	0.02%
2023/08/22	1	13.90	1	14.00	13.85	0	145	0.00%
2023/08/18	0.1	14.05	0	0.00	14.00	0.1	146	0.03%
2023/08/17	0	0.00	10.8	13.71	14.00	-10.8	146	-7.37%
2023/08/15	0	0.00	35	14.05	14.00	-35	145	-24.00%
2023/08/14	8	14.49	0	0.00	14.50	8	142	5.61%
2023/08/09	1.1	14.96	0.2	14.95	14.85	1	143	0.66%
2023/08/08	4	15.05	0	0.00	15.05	4	142	2.82%
2023/08/02	2	15.05	0	0.00	15.20	2	142	1.40%
2023/08/01	1	15.05	0	0.00	15.10	1	139	0.72%
2023/07/31	1	15.10	0	0.00	15.10	1	139	0.72%
2023/07/28	2	15.20	0	0.00	15.20	2	138	1.45%
2023/07/27	1	15.35	0	0.00	15.45	1	136	0.74%
2023/07/26	4	15.46	0	0.00	15.55	4	135	2.94%
2023/07/25	1	15.50	0	0.00	15.65	1	134	0.74%
2023/07/19	2	15.35	0	0.00	15.40	2	133	1.49%
2023/07/18	2	15.48	0	0.00	15.55	2	133	1.49%
2023/07/14	5	15.53	0	0.00	15.40	5	132	3.78%
2023/07/13	6	15.58	0	0.00	15.70	6	130	4.59%
2023/07/12	11	15.61	10	15.80	15.75	1	129	0.77%
2023/07/11	10.2	15.49	0	0.00	15.65	10.2	125	8.10%
2023/07/10	0	0.00	33	15.69	15.75	-33	122	-26.86%
2023/07/07	10	15.15	0	0.00	15.35	10	114	8.70%
2023/07/06	4	15.30	0	0.00	15.30	4	110	3.61%
2023/07/05	7	15.46	0	0.00	15.25	7	110	6.36%
2023/07/04	12	15.59	1	15.05	15.50	11	101	10.83%
2023/06/30	0	14.85	0	0.00	14.75	0	67	0.04%
2023/06/27	0.1	14.86	0	0.00	14.90	0.1	71	0.18%
2023/06/26	0	14.90	0	0.00	14.90	0	71	0.04%
2023/06/21	0	14.90	0	0.00	14.90	0	71	0.04%
2023/06/19	0.1	14.90	0	0.00	14.80	0.1	68	0.14%
2023/06/15	0.3	14.93	0	0.00	14.85	0.3	69	0.43%
2023/06/08	0	14.95	0	0.00	14.80	0	70	0.04%
2023/06/02	0	14.95	0	0.00	14.90	0	76	0.03%
2023/05/31	0	14.95	0	0.00	14.80	0	80	0.04%
2023/05/29	0	15.00	0	0.00	14.85	0	84	0.04%
2023/05/26	0.4	14.85	0	0.00	14.80	0.4	87	0.46%
2023/05/25	0	0.00	1	14.80	14.80	-1	97	-1.02%
2023/05/11	0	14.85	0	0.00	14.85	0	103	0.02%
2023/05/08	0.2	15.04	0	0.00	14.85	0.2	104	0.22%
2023/05/05	0	15.05	0	0.00	14.95	0	104	0.03%
2023/05/03	0	15.00	0	0.00	15.05	0	110	0.03%
2023/05/02	0	15.30	0	0.00	15.10	0	109	0.03%
2023/04/26	0.1	14.80	0	0.00	14.80	0.1	110	0.05%
2023/04/25	0.2	14.85	0	0.00	14.70	0.2	111	0.18%
2023/04/24	1	14.65	0	0.00	14.65	1	113	0.91%
2023/04/06	0	0.00	0	15.00	14.95	0	126	-0.03%
2023/03/27	0	14.90	0	0.00	14.80	0	126	0.02%
2023/03/16	0.3	14.88	0	0.00	14.90	0.3	133	0.26%
2023/03/14	1	14.75	1	14.95	14.90	0	134	0.00%
2023/03/08	1	14.80	1	15.00	15.05	0	148	0.02%
2023/03/02	1	14.85	0	0.00	14.95	1	146	0.68%
2023/03/01	3	14.95	3	15.10	15.10	0	147	0.00%
2023/02/22	0.1	14.85	0	0.00	15.20	0.1	140	0.09%
2023/02/21	0	14.60	0	0.00	14.85	0	145	0.01%
2023/02/09	0.3	14.40	0	0.00	14.25	0.3	219	0.11%
2023/02/08	0.2	14.35	0	0.00	14.30	0.2	220	0.10%
2023/02/02	1	14.35	0	0.00	14.35	1	226	0.44%
2023/02/01	0	13.75	0	0.00	13.70	0	223	0.01%
2023/01/31	0	13.80	0	0.00	13.70	0	224	0.02%
2023/01/30	0	0.00	1	13.60	13.65	-1	225	-0.44%
2023/01/17	0	13.65	0.1	13.50	13.55	-0.1	225	-0.02%
2023/01/09	0	13.35	0	0.00	13.30	0	226	0.02%
2023/01/06	0	13.55	0	0.00	13.45	0	223	0.01%
2023/01/05	0	0.00	0.2	13.55	13.60	-0.2	239	-0.08%
2023/01/04	0.1	13.50	0	0.00	13.60	0.1	241	0.04%
2023/01/03	0	0.00	0.2	13.50	13.50	-0.2	244	-0.08%
2022/12/30	0	13.20	0	0.00	13.50	0	246	0.01%
2022/12/27	0	0.00	0.4	13.20	13.20	-0.4	248	-0.15%
2022/12/23	0	13.20	0	0.00	13.10	0	253	0.00%
2022/12/22	0	13.20	0.1	13.20	13.20	0	255	-0.02%
2022/12/20	0	13.20	1	13.00	13.10	-1	261	-0.38%
2022/12/16	0.1	13.15	1	13.05	13.10	-0.9	258	-0.34%
2022/12/15	0.1	13.20	0	0.00	13.15	0.1	258	0.04%
2022/12/13	0	13.20	0	0.00	13.15	0	260	0.02%
2022/12/12	0	13.25	0	0.00	13.05	0	261	0.02%
2022/12/09	0.1	13.33	0	0.00	13.20	0.1	266	0.02%
2022/12/06	0	13.20	0.2	13.30	13.20	-0.2	265	-0.06%
2022/12/02	0	0.00	1	12.80	12.95	-1	256	-0.39%
2022/12/01	0	12.65	0	0.00	12.60	0	248	0.02%
2022/11/30	0	12.65	0	0.00	12.60	0	249	0.02%
2022/11/29	0	12.55	0	0.00	12.55	0	254	0.02%
2022/11/28	0.1	12.58	0	0.00	12.55	0.1	254	0.02%
2022/11/25	0	12.60	0	0.00	12.50	0	252	0.02%
2022/11/24	0	12.65	0.1	12.60	12.55	-0.1	253	-0.02%
2022/11/21	0	12.70	1	12.75	12.80	-1	268	-0.36%
2022/11/18	0.1	12.65	1	12.60	12.60	-1	268	-0.35%
2022/11/17	0	12.55	2	12.65	12.60	-2	273	-0.72%
2022/11/16	0	12.55	0	0.00	12.40	0	264	0.02%
2022/11/15	0	12.60	3	12.60	12.50	-3	262	-1.13%
2022/11/14	1.4	12.39	0	0.00	12.50	1.4	256	0.55%
2022/11/11	3	12.50	0	0.00	12.40	3	248	1.22%
2022/11/10	0.1	12.54	1	12.45	12.50	-0.9	239	-0.36%
2022/11/09	0.1	12.61	0	0.00	12.55	0.1	230	0.06%
2022/11/08	0	13.00	0	0.00	12.90	0	197	0.02%
2022/11/07	0	13.00	0	0.00	12.95	0	196	0.02%
2022/11/02	0	12.80	0	0.00	12.95	0	194	0.01%
2022/10/31	0	12.75	0	0.00	12.65	0	193	0.02%
2022/10/20	0.1	12.75	0	0.00	12.65	0.1	190	0.03%
2022/10/18	0.2	12.85	0	0.00	12.75	0.2	188	0.11%
2022/10/17	0	12.85	0	0.00	12.75	0	187	0.01%
2022/10/13	1	13.05	0	0.00	12.80	1	186	0.53%
2022/10/07	0	14.60	0	0.00	14.35	0	164	0.02%
2022/09/27	0.1	15.15	0	0.00	15.05	0.1	146	0.07%
2022/09/21	0	15.45	0	0.00	15.30	0	136	0.01%
2022/09/20	0.2	15.58	0	0.00	15.25	0.2	136	0.13%
2022/09/19	0	15.55	0	0.00	15.60	0	132	0.01%
2022/09/12	0	0.00	2	16.00	15.85	-2	130	-1.53%
2022/09/07	1	15.10	0	0.00	15.45	1	131	0.77%
2022/09/06	1	15.50	0	0.00	15.45	1	131	0.76%
2022/08/31	0	0.00	1	16.40	16.35	-1	127	-0.78%
2022/08/29	1	16.05	0	0.00	16.05	1	120	0.85%
2022/07/14	0	0.00	0	16.20	16.15	0	75	-0.05%
2022/07/01	0	0.00	1	16.30	16.30	-1	74	-1.34%
2022/06/22	0	0.00	2	16.25	16.25	-2	95	-2.10%
2022/06/17	0	16.35	0	0.00	16.25	0	94	0.03%
2022/06/07	0.1	16.05	0	0.00	16.00	0.1	101	0.10%
2022/05/19	0.1	16.00	0	0.00	15.90	0.1	107	0.09%
2022/05/18	0	15.95	0	0.00	15.90	0	110	0.02%
2022/05/13	0.1	15.85	0	0.00	15.60	0.1	122	0.08%
2022/05/12	0	15.95	0	0.00	15.60	0	122	0.02%
2022/05/05	0.1	16.85	0	0.00	16.90	0.1	129	0.08%
2022/05/04	0	16.80	0	0.00	16.90	0	131	0.01%
2022/04/19	0.1	17.15	0	0.00	17.10	0.1	165	0.06%
2022/04/07	0	0.00	5	17.45	17.70	-5	312	-1.60%
2022/04/06	5	17.59	0	0.00	17.65	5	313	1.60%
2022/03/17	0	0.00	0.1	16.65	16.60	-0.1	293	-0.04%
2022/02/21	1	16.35	0	0.00	16.40	1	290	0.34%
2022/01/21	0	0.00	1	17.45	17.50	-1	298	-0.34%
2022/01/12	2	18.80	0	0.00	18.40	2	285	0.70%
2022/01/11	12	18.75	13	18.90	19.00	-1	274	-0.36%
2022/01/10	1	18.10	0	0.00	18.10	1	234	0.43%
2022/01/06	3	17.53	0	0.00	18.00	3	227	1.32%
2022/01/05	1	17.85	0	0.00	17.90	1	218	0.46%
2022/01/04	11	19.05	23	18.71	18.50	-12	198	-6.06%
2022/01/03	12	17.86	0	0.00	18.05	12	144	8.32%
2021/12/17	1	16.00	0	0.00	15.80	1	122	0.82%
2021/12/15	0	0.00	0.1	16.15	16.20	-0.1	121	-0.06%
2021/11/30	1	16.30	2	16.15	16.30	-1	110	-0.91%
2021/11/15	0	0.00	20	16.33	16.60	-20	98	-20.38%
2021/11/12	0.1	16.40	0	0.00	16.40	0.1	92	0.11%
2021/11/05	0	0.00	20	15.88	15.90	-20	83	-23.90%
2021/11/03	0	0.00	2	15.75	15.80	-2	78	-2.55%
2021/10/01	0.1	14.70	0	0.00	14.65	0.1	67	0.12%
2021/08/30	0.3	14.74	0	0.00	14.80	0.3	90	0.33%
2021/08/17	0	0.00	4	14.40	14.35	-4	91	-4.35%
2021/08/16	0	0.00	1	14.50	14.80	-1	89	-1.11%
2021/08/04	0	0.00	0	15.40	15.45	0	107	-0.04%
2021/07/29	0	0.00	2	15.15	15.40	-2	116	-1.72%
2021/07/23	0	0.00	0.1	15.45	15.50	-0.1	159	-0.06%
2021/07/21	0	0.00	2	15.00	15.40	-2	191	-1.04%
2021/07/20	0.1	15.35	0.1	15.35	15.40	0.1	201	0.02%
2021/06/28	0.1	15.10	0	0.00	15.10	0.1	297	0.04%
2021/06/18	0	0.00	1	15.10	15.40	-1	307	-0.32%
2021/06/08	0.1	14.05	0	0.00	13.95	0.1	314	0.02%
2021/06/07	0	14.00	0	0.00	13.95	0	316	0.01%
2021/05/31	1	13.95	4	13.95	14.05	-3	321	-0.93%
2021/05/28	0	0.00	1	13.95	13.95	-1	323	-0.31%
2021/05/21	1	14.10	0	0.00	14.05	1	332	0.30%
2021/05/04	4	15.36	0	0.00	15.30	4	302	1.32%
2021/05/03	3	16.23	60	16.10	15.90	-57	294	-19.34%
2021/04/29	6	17.74	0	0.00	17.60	6	279	2.15%
2021/04/28	4	17.58	0	0.00	17.55	4	262	1.53%
2021/04/27	8	16.31	0	0.00	16.45	8	241	3.31%
2021/04/26	2	16.15	0	0.00	16.00	2	229	0.87%
2021/04/23	1	15.70	0	0.00	15.70	1	218	0.46%
2021/04/22	26	15.71	0	0.00	15.60	26	211	12.28%
2021/04/21	1	15.55	5	15.17	15.45	-4	196	-2.03%
2021/04/20	2	15.50	0	0.00	15.35	2	188	1.06%
2021/04/19	0.1	14.70	0	0.00	14.60	0.1	159	0.06%
2021/04/16	5	14.60	0	0.00	14.55	5	154	3.23%
2021/04/15	5	14.35	0	0.00	14.60	5	152	3.28%
2021/04/14	20	14.38	2	14.45	14.35	18	149	12.01%
2021/04/13	24	14.56	1	14.70	14.95	23	146	15.72%
2021/04/12	1	14.30	0	0.00	14.45	1	138	0.72%
2021/04/08	6.2	14.10	0	0.00	14.15	6.2	128	4.82%
2021/03/24	0.1	14.20	0	0.00	14.25	0.1	116	0.05%
2021/03/23	0	14.10	0	0.00	14.15	0	115	0.03%
2021/03/19	0.1	14.10	0	0.00	14.05	0.1	112	0.06%
2021/03/18	0.2	14.18	0	0.00	14.10	0.2	110	0.16%
2021/03/17	2	14.10	0	0.00	14.15	2	106	1.87%
2021/03/08	0	0.00	2	14.15	14.20	-2	109	-1.83%
2021/01/13	0	0.00	2	14.00	14.10	-2	151	-1.32%
2021/01/08	0	14.15	0	0.00	13.95	0	149	0.03%
2021/01/06	0.1	14.30	3	13.88	13.90	-2.9	148	-1.96%
2020/12/31	0	14.25	0	0.00	14.20	0	142	0.03%
2020/12/23	0	13.95	0	0.00	13.85	0	133	0.03%
2020/12/15	0.1	13.85	0	0.00	13.80	0.1	151	0.05%
2020/12/11	0.1	14.10	0	0.00	13.95	0.1	152	0.07%
2020/12/08	0.1	14.35	0	0.00	14.25	0.1	151	0.07%
2020/12/04	1	14.25	0	0.00	14.20	1	154	0.65%
2020/12/03	0	14.20	0	0.00	14.20	0	154	0.03%
2020/12/02	0.1	14.10	0	0.00	14.15	0.1	155	0.06%
2020/11/27	1	14.50	0	0.00	14.55	1	169	0.59%
2020/11/24	0.1	14.85	0	0.00	14.70	0.1	163	0.06%
2020/11/20	2.1	14.66	2	14.90	14.95	0.1	159	0.06%
2020/11/19	1	15.10	0	0.00	15.00	1	154	0.65%
2020/11/18	8	14.90	8	14.90	14.80	0	144	0.00%
2020/11/12	2	13.53	0	0.00	13.50	2	132	1.50%
2020/11/11	0.1	13.55	0	0.00	13.65	0.1	134	0.07%
2020/11/03	0	0.00	5	13.71	13.55	-5	154	-3.24%
2020/11/02	5	13.60	15	14.11	13.60	-10	154	-6.46%
2020/10/30	5	13.42	0	0.00	13.40	5	152	3.28%
2020/10/29	12	13.23	1	13.35	13.35	11	152	7.21%
2020/10/06	0.1	13.10	0	0.00	13.00	0.1	186	0.03%
2020/09/21	0.1	14.10	0	0.00	13.80	0.1	193	0.05%
2020/09/04	1	14.00	0	0.00	14.15	1	237	0.42%
2020/08/24	0.1	13.20	0	0.00	13.00	0.1	205	0.02%
2020/08/06	1	12.35	0	0.00	12.40	1	187	0.53%
2020/07/21	0.1	12.00	0	0.00	11.70	0.1	171	0.06%
2020/07/03	12	11.20	13	11.20	11.35	-1	158	-0.63%
2020/06/19	0	0.00	6	11.35	11.30	-6	157	-3.80%
2020/06/16	0	0.00	4	11.30	11.30	-4	157	-2.54%
2020/06/15	1	11.15	1	11.20	11.10	0	157	0.00%
2020/06/12	3	11.10	3	11.25	11.25	0	151	0.00%
2020/06/11	5	11.85	0	0.00	11.85	5	144	3.47%
2020/05/06	5	10.80	0	0.00	10.65	5	116	4.29%
2020/04/14	0	0.00	2	9.98	10.10	-2	116	-1.72%
2020/01/15	0.1	15.95	0	0.00	15.95	0.1	72	0.14%
2020/01/06	1	16.00	0	0.00	15.95	1	65	1.52%
2020/01/02	1	15.90	0	0.00	15.90	1	67	1.47%
2019/12/30	1	15.80	5	15.96	15.80	-4	67	-5.94%
2019/12/26	10	15.90	7	15.79	15.80	3	64	4.62%
2019/12/23	2	15.60	0	0.00	15.60	2	62	3.21%
2019/11/01	0.1	14.90	0	0.00	14.75	0.1	83	0.12%
2019/10/17	4	15.90	4.2	15.91	15.95	-0.2	173	-0.09%
2019/09/11	0	0.00	1	17.30	17.05	-1	166	-0.60%
2019/09/10	5.1	17.88	22	17.33	17.10	-16.9	162	-10.37%
2019/09/06	5	16.37	0	0.00	16.45	5	153	3.26%
2019/09/03	0.3	16.00	0	0.00	16.10	0.3	144	0.21%
2019/08/30	0.2	15.90	0	0.00	16.00	0.2	144	0.14%
2019/08/27	1	15.35	0	0.00	15.60	1	144	0.69%
2019/08/26	0	0.00	1	15.70	15.55	-1	143	-0.69%
2019/08/20	1	15.85	0	0.00	15.85	1	141	0.70%
2019/08/19	0.3	15.85	0.1	15.85	15.95	0.2	141	0.14%
2019/08/06	1	15.35	0	0.00	15.80	1	134	0.75%
2019/08/02	2	16.35	0	0.00	16.20	2	129	1.55%
2019/07/30	2	16.60	3	16.73	16.90	-1	124	-0.80%
2019/07/25	6	17.85	1	17.55	17.60	5	110	4.51%
2019/07/24	4	17.39	0	0.00	17.75	4	88	4.53%
2019/07/18	0	0.00	1	15.40	15.50	-1	35	-2.82%
2019/06/19	1	15.05	0	0.00	14.90	1	48	2.06%
2019/06/13	0.1	15.10	0	0.00	15.10	0.1	50	0.20%
2019/06/04	0.3	14.95	0	0.00	14.95	0.3	52	0.57%
2019/01/22	0	0.00	1	15.40	15.30	-1	111	-0.90%
2019/01/15	4	14.45	4	14.40	14.35	0	95	0.00%
2019/01/14	1	14.55	0	0.00	14.30	1	91	1.09%
2018/11/30	0	0.00	1.3	12.57	12.55	-1.3	72	-1.82%
2018/11/19	0	0.00	0.2	12.00	12.10	-0.2	74	-0.29%
2018/08/24	0.1	13.60	0	0.00	13.50	0.1	98	0.10%
2018/08/23	10	13.65	8	13.65	13.70	2	98	2.03%
2018/06/05	0	0.00	0.1	17.30	17.35	-0.1	113	-0.09%
2018/05/23	1	18.00	0	0.00	18.00	1	107	0.93%
2018/05/02	1	19.00	0	0.00	19.10	1	86	1.16%
2018/03/30	0.1	22.70	0	0.00	22.85	0.1	62	0.20%
2018/03/23	1	23.35	0	0.00	23.70	1	61	1.63%
2018/02/22	1	24.85	0	0.00	25.00	1	69	1.45%