福貞-KY (8411)-新光券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.45
漲跌
▼0.10
漲幅
-0.74%
成交量
132張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	18.2	13.55	0	0.00	13.45	18.2	129	14.04%
2024/04/25	0.2	13.60	0	0.00	13.55	0.2	130	0.14%
2024/04/24	5	13.55	0	0.00	13.55	5	130	3.83%
2024/04/23	0	13.65	0	0.00	13.55	0	130	0.02%
2024/04/19	0	13.50	0	0.00	13.60	0	131	0.02%
2024/04/18	0.1	13.67	0	0.00	13.55	0.1	129	0.06%
2024/04/16	0.1	13.61	1	13.55	13.55	-0.9	130	-0.70%
2024/04/15	0	13.70	0	0.00	13.60	0	132	0.02%
2024/04/11	1	13.50	0	0.00	13.55	1	128	0.78%
2024/04/10	1.5	13.44	0	0.00	13.45	1.5	128	1.19%
2024/04/09	0.1	13.36	0	0.00	13.30	0.1	116	0.12%
2024/04/08	0.1	13.48	0	0.00	13.30	0.1	113	0.07%
2024/04/02	0.1	13.50	0.3	13.60	13.50	-0.2	113	-0.20%
2024/04/01	1.1	13.57	0	0.00	13.55	1.1	112	0.95%
2024/03/29	1	13.79	0	0.00	13.70	1	113	0.84%
2024/03/28	0.1	13.80	0	0.00	13.70	0.1	107	0.07%
2024/03/27	1	13.50	0	0.00	14.00	1	105	0.94%
2024/03/26	0	13.70	0	0.00	13.60	0	97	0.02%
2024/03/25	0	13.75	0	0.00	13.70	0	96	0.02%
2024/03/22	0.1	13.72	0	0.00	13.75	0.1	95	0.07%
2024/03/21	0	13.90	0	0.00	13.80	0	95	0.03%
2024/03/19	1.1	13.90	0.9	14.00	13.90	0.2	95	0.21%
2024/03/18	0	0.00	0.5	14.12	14.05	-0.5	95	-0.57%
2024/03/13	0.1	13.95	0	0.00	13.95	0.1	99	0.10%
2024/03/12	0.1	14.27	30	14.00	13.95	-29.9	99	-30.24%
2024/03/11	0	14.35	0	14.45	14.30	0	97	-0.04%
2024/03/08	0.2	14.50	0	0.00	14.45	0.2	97	0.18%
2024/03/06	2	14.45	14	14.50	14.50	-12	98	-12.19%
2024/03/05	0.1	14.56	3	14.50	14.45	-2.9	99	-2.90%
2024/03/04	0.5	14.55	0	0.00	14.60	0.5	98	0.54%
2024/03/01	0.3	14.55	0	0.00	14.50	0.3	97	0.30%
2024/02/29	10	14.50	0	0.00	14.50	10	97	10.27%
2024/02/27	0.1	14.55	0	0.00	14.50	0.1	97	0.14%
2024/02/26	0.1	14.65	0	0.00	14.50	0.1	97	0.05%
2024/02/23	1	14.45	0	0.00	14.50	1	94	1.05%
2024/02/22	0.3	14.58	0	0.00	14.50	0.3	93	0.34%
2024/02/21	11	14.50	0	0.00	14.50	11	90	12.12%
2024/02/19	1	14.40	0	0.00	14.50	1	89	1.11%
2024/02/01	0.1	14.41	0	0.00	14.35	0.1	79	0.16%
2024/01/29	0.1	14.50	0	0.00	14.40	0.1	78	0.13%
2024/01/26	0.6	14.59	0.7	14.55	14.45	-0.1	78	-0.12%
2024/01/25	0.6	14.60	0	0.00	14.60	0.6	76	0.74%
2024/01/24	0.1	14.65	0	0.00	14.50	0.1	76	0.09%
2024/01/19	5	14.46	0	0.00	14.55	5	75	6.67%
2024/01/17	0	14.85	0	0.00	14.75	0	70	0.02%
2024/01/16	0.4	14.93	0	0.00	14.95	0.4	69	0.60%
2024/01/15	0.2	15.00	0	0.00	14.90	0.2	68	0.25%
2024/01/11	0	14.85	0	0.00	14.90	0	68	0.03%
2024/01/10	9	14.75	7	14.90	14.90	2	67	2.99%
2024/01/09	8.3	14.88	7	14.95	15.10	1.3	64	1.98%
2024/01/08	1	15.20	0	0.00	15.35	1	61	1.63%
2024/01/05	0	15.30	0	0.00	15.20	0	59	0.00%
2024/01/03	0	15.25	0	0.00	15.20	0	57	0.01%
2023/12/27	0	15.15	0	0.00	15.10	0	53	0.00%
2023/12/26	0	15.10	0	0.00	15.10	0	53	0.02%
2023/12/25	0	0.00	1	15.10	15.10	-1	51	-1.95%
2023/12/22	0.2	15.30	0	0.00	15.15	0.2	50	0.39%
2023/12/15	0	15.15	0	0.00	15.20	0	50	0.01%
2023/12/13	0.2	15.15	0	0.00	15.25	0.2	48	0.41%
2023/12/12	0	0.00	4	14.96	15.10	-4	46	-8.59%
2023/12/07	0	0.00	1	14.50	14.50	-1	46	-2.16%
2023/12/06	0.3	14.60	0	0.00	14.55	0.3	45	0.57%
2023/12/05	1.2	14.49	0	0.00	14.55	1.2	43	2.67%
2023/12/01	0	14.35	0	0.00	14.30	0	40	0.01%
2023/11/28	0	14.40	0	0.00	14.35	0	38	0.10%
2023/11/17	2	14.20	0.6	14.25	14.20	1.4	37	3.81%
2023/11/16	1	14.25	0	0.00	14.25	1	37	2.64%
2023/11/13	1	14.10	1	14.25	14.10	0	38	0.00%
2023/11/08	0	14.20	3	14.03	14.20	-3	45	-6.59%
2023/11/06	0	0.00	4	14.15	14.10	-4	46	-8.70%
2023/11/02	0	14.10	0	0.00	13.95	0	47	0.05%
2023/10/30	1	13.80	0	0.00	13.80	1	51	2.00%
2023/10/26	0	13.90	0	0.00	13.90	0	53	0.01%
2023/10/24	0	0.00	0	14.10	13.80	0	58	-0.03%
2023/10/19	2	13.95	2	13.90	14.10	0	62	0.00%
2023/10/18	0.3	14.05	0	0.00	14.10	0.3	63	0.41%
2023/10/17	0	14.10	0	0.00	13.95	0	64	0.02%
2023/10/16	4	13.95	0	0.00	14.15	4	67	5.99%
2023/10/13	0.4	14.20	0	0.00	14.05	0.4	67	0.53%
2023/10/12	0	14.15	0	0.00	14.20	0	68	0.06%
2023/10/11	4	14.00	4	14.10	14.15	0	71	0.03%
2023/10/06	2	14.10	0	0.00	14.20	2	72	2.79%
2023/10/04	0.2	14.25	0	0.00	14.10	0.2	79	0.19%
2023/10/03	0.1	14.20	0	0.00	14.20	0.1	88	0.11%
2023/10/02	0	14.20	0	0.00	14.20	0	93	0.02%
2023/09/26	0	14.10	0	0.00	14.15	0	143	0.00%
2023/09/25	0.2	14.10	0	0.00	14.15	0.2	142	0.12%
2023/09/22	0	0.00	21	13.92	14.00	-21	143	-14.62%
2023/09/21	0.1	14.15	0	0.00	14.15	0.1	141	0.04%
2023/09/18	0.1	14.24	3	14.17	14.25	-2.9	142	-2.01%
2023/09/15	0	14.40	0	0.00	14.30	0	145	0.02%
2023/09/14	23	14.10	0	0.00	14.25	23	145	15.79%
2023/09/13	3	14.25	0	0.00	14.15	3	144	2.10%
2023/09/12	1.4	14.04	0	0.00	14.05	1.4	145	0.97%
2023/09/11	0	14.20	0	0.00	14.10	0	142	0.00%
2023/09/08	0.1	14.10	0	0.00	14.10	0.1	143	0.05%
2023/09/07	0.1	14.25	0	0.00	14.05	0.1	144	0.04%
2023/09/06	0.1	14.37	0	0.00	14.30	0.1	144	0.08%
2023/09/05	0	14.35	0	0.00	14.35	0	145	0.02%
2023/09/04	0	14.20	1	14.15	14.20	-1	145	-0.67%
2023/09/01	0.1	14.10	4	14.05	14.20	-3.9	145	-2.69%
2023/08/31	0	14.05	3.4	14.10	14.10	-3.4	144	-2.34%
2023/08/30	0	14.10	0	0.00	14.10	0	144	0.03%
2023/08/28	1	14.00	1	13.95	14.05	0	144	0.00%
2023/08/25	0	0.00	1	14.00	14.00	-1	144	-0.69%
2023/08/24	2	13.95	0	0.00	13.95	2	144	1.38%
2023/08/23	0	14.00	0	0.00	13.90	0	145	0.00%
2023/08/22	0.1	14.00	0	0.00	13.85	0.1	145	0.05%
2023/08/18	0.1	14.04	2	14.00	14.00	-1.9	146	-1.32%
2023/08/16	8.2	13.83	0	0.00	13.70	8.2	145	5.61%
2023/08/15	2	14.15	0	0.00	14.00	2	145	1.39%
2023/08/14	0	14.50	2	14.55	14.50	-2	142	-1.39%
2023/08/11	0	14.75	2	14.70	14.70	-2	141	-1.41%
2023/08/10	0	14.85	0	0.00	14.80	0	141	0.01%
2023/08/09	1	14.85	3	14.95	14.85	-2	143	-1.40%
2023/08/08	0	0.00	3	15.08	15.05	-3	142	-2.11%
2023/08/07	2	15.20	0.1	15.15	15.20	1.9	141	1.31%
2023/08/04	2	15.20	0	0.00	15.20	2	142	1.41%
2023/08/01	0	0.00	3	15.05	15.10	-3	139	-2.15%
2023/07/31	2	15.20	7	15.10	15.10	-5	139	-3.59%
2023/07/27	3	15.42	0	0.00	15.45	3	136	2.22%
2023/07/26	0	15.60	0	0.00	15.55	0	135	0.02%
2023/07/25	4	15.68	1	15.55	15.65	3	134	2.23%
2023/07/24	0	0.00	3	15.32	15.60	-3	133	-2.25%
2023/07/21	4	15.53	0	0.00	15.55	4	132	3.01%
2023/07/20	0	15.30	0	0.00	15.45	0	131	0.02%
2023/07/18	2	15.40	0.1	15.45	15.55	1.9	133	1.44%
2023/07/14	0	0.00	11	15.45	15.40	-11	132	-8.32%
2023/07/13	2	15.50	1	15.60	15.70	1	130	0.77%
2023/07/12	1	15.90	1	15.70	15.75	0	129	0.00%
2023/07/11	3	15.60	2	15.50	15.65	1	125	0.82%
2023/07/10	12.2	16.02	0.3	16.00	15.75	11.8	122	9.64%
2023/07/07	2	15.20	10.3	15.16	15.35	-8.3	114	-7.19%
2023/07/06	2	15.30	0	0.00	15.30	2	110	1.81%
2023/07/05	7	15.44	1	15.60	15.25	6	110	5.45%
2023/07/04	6	15.79	18	15.72	15.50	-12	101	-11.81%
2023/06/29	1	14.90	0	0.00	14.85	1	70	1.43%
2023/06/27	0.1	14.90	0	0.00	14.90	0.1	71	0.07%
2023/06/21	2	14.75	0	0.00	14.90	2	71	2.80%
2023/06/16	0	0.00	0.1	14.85	14.85	-0.1	69	-0.14%
2023/06/15	1.2	14.77	4	14.75	14.85	-2.8	69	-4.04%
2023/06/14	1	14.80	0	0.00	14.85	1	68	1.46%
2023/06/13	2	14.85	0	0.00	14.85	2	70	2.83%
2023/06/12	0.2	14.90	0	0.00	14.90	0.2	70	0.27%
2023/06/09	1.1	14.90	3	14.83	14.90	-2	70	-2.75%
2023/06/08	0	0.00	1	14.80	14.80	-1	70	-1.42%
2023/06/07	0.1	14.90	0	0.00	14.85	0.1	71	0.07%
2023/06/05	5.2	14.80	0	0.00	14.90	5.2	74	6.90%
2023/06/02	8	14.86	0	0.00	14.90	8	76	10.49%
2023/06/01	1	14.85	0	0.00	14.85	1	79	1.26%
2023/05/30	0	0.00	0.1	15.00	14.90	-0.1	81	-0.18%
2023/05/29	0	14.90	0	0.00	14.85	0	84	0.02%
2023/05/26	2	14.80	0	0.00	14.80	2	87	2.29%
2023/05/24	1.1	14.71	0	0.00	14.90	1.1	101	1.06%
2023/05/23	2	14.80	0	0.00	14.80	2	104	1.94%
2023/05/19	0.1	14.93	0	0.00	14.80	0.1	106	0.06%
2023/05/17	4	14.85	0	0.00	14.85	4	104	3.85%
2023/05/12	2	14.75	0	0.00	14.85	2	103	1.93%
2023/05/11	0	14.90	0	0.00	14.85	0	103	0.04%
2023/05/10	0	0.00	1	14.80	14.85	-1	104	-0.96%
2023/05/09	1.1	14.81	0	0.00	14.85	1.1	104	1.05%
2023/05/08	1.1	14.86	0.7	14.95	14.85	0.4	104	0.38%
2023/05/05	1	15.00	0	0.00	14.95	1	104	0.95%
2023/05/04	2	15.00	0	0.00	15.00	2	110	1.81%
2023/05/03	2.1	15.00	0	0.00	15.05	2.1	110	1.86%
2023/05/02	7	15.11	3	15.12	15.10	4	109	3.64%
2023/04/28	0.1	14.95	0	0.00	14.90	0.1	109	0.05%
2023/04/27	0	14.85	0	0.00	14.85	0	109	0.04%
2023/04/26	0.1	14.78	0	0.00	14.80	0.1	110	0.09%
2023/04/25	1.6	14.77	0.2	14.90	14.70	1.4	111	1.21%
2023/04/24	2.4	14.67	6	14.65	14.65	-3.6	113	-3.18%
2023/04/20	6	14.85	0	0.00	14.90	6	109	5.51%
2023/04/18	0.1	15.00	0	0.00	14.90	0.1	113	0.04%
2023/04/17	0	0.00	0	16.25	14.95	0	114	-0.02%
2023/04/14	16	14.85	0	0.00	14.90	16	116	13.74%
2023/04/13	2	14.85	0	0.00	14.85	2	117	1.70%
2023/04/12	0	0.00	1	14.80	14.80	-1	122	-0.82%
2023/04/11	0	14.85	0	0.00	14.85	0	123	0.01%
2023/04/10	0.1	14.95	1	14.85	14.85	-1	124	-0.76%
2023/04/07	0	14.95	0	0.00	15.00	0	126	0.01%
2023/03/31	3	14.95	0	0.00	14.90	3	125	2.40%
2023/03/29	0	14.90	0	0.00	14.95	0	123	0.02%
2023/03/28	1	14.85	0	0.00	14.85	1	126	0.79%
2023/03/27	1.1	14.72	0	0.00	14.80	1.1	126	0.89%
2023/03/23	2	14.85	0	0.00	14.80	2	128	1.55%
2023/03/22	0.1	14.77	0	0.00	14.85	0.1	131	0.10%
2023/03/20	0	14.83	0	0.00	14.70	0	131	0.02%
2023/03/17	0	14.85	0	0.00	14.90	0	131	0.03%
2023/03/16	0	14.68	3	14.65	14.90	-3	133	-2.22%
2023/03/15	0	14.95	0	0.00	14.85	0	131	0.01%
2023/03/14	0	14.95	0	0.00	14.90	0	134	0.02%
2023/03/13	3	14.73	0	0.00	14.95	3	140	2.16%
2023/03/10	0.1	14.98	0	0.00	15.00	0.1	148	0.03%
2023/03/09	0.1	15.05	0	0.00	15.00	0.1	149	0.03%
2023/03/08	0.1	14.95	0	15.00	15.05	0	148	0.03%
2023/03/07	0.1	14.95	0	0.00	14.95	0.1	146	0.07%
2023/03/06	0	14.95	0	0.00	14.80	0	146	0.01%
2023/03/03	2	14.95	0	0.00	14.90	2	146	1.38%
2023/03/02	0.2	14.95	0	0.00	14.95	0.2	146	0.11%
2023/03/01	0.4	14.94	0.1	14.95	15.10	0.3	147	0.17%
2023/02/24	0.1	15.39	1	15.45	15.55	-0.9	143	-0.65%
2023/02/23	0	0.00	3.8	15.61	15.60	-3.8	145	-2.61%
2023/02/22	0	0.00	9	15.20	15.20	-9	140	-6.40%
2023/02/21	0.1	14.80	1	14.50	14.85	-0.9	145	-0.61%
2023/02/20	0	14.55	0	0.00	14.55	0	146	0.02%
2023/02/17	0.1	14.40	1	14.35	14.40	-0.9	153	-0.60%
2023/02/16	0.1	14.32	0	0.00	14.35	0.1	163	0.06%
2023/02/15	0.1	14.35	1	14.30	14.30	-1	174	-0.54%
2023/02/14	0.1	14.30	0	0.00	14.35	0.1	184	0.08%
2023/02/10	0	14.30	0	0.00	14.20	0	219	0.02%
2023/02/06	0.1	14.16	0	0.00	14.10	0.1	224	0.03%
2023/02/03	2	14.10	0	0.00	14.25	2	224	0.90%
2023/02/02	0	0.00	1	14.20	14.35	-1	226	-0.44%
2023/02/01	0	13.75	0	0.00	13.70	0	223	0.01%
2023/01/31	0.1	13.74	1	13.65	13.70	-0.9	224	-0.40%
2023/01/30	0.1	13.55	1	13.70	13.65	-0.9	225	-0.40%
2023/01/16	0	13.50	0	0.00	13.50	0	224	0.00%
2023/01/13	2	13.30	0	0.00	13.50	2	224	0.89%
2023/01/11	10	13.35	0	0.00	13.40	10	224	4.46%
2023/01/10	0	0.00	2	13.25	13.40	-2	225	-0.89%
2023/01/09	0	0.00	0.1	13.40	13.30	-0.1	226	-0.05%
2023/01/05	1	13.60	1	13.60	13.60	0	239	0.00%
2023/01/04	0	0.00	1	13.60	13.60	-1	241	-0.41%
2023/01/03	0	13.45	0	0.00	13.50	0	244	0.00%
2022/12/30	0	0.00	3	13.35	13.50	-3	246	-1.22%
2022/12/29	0	13.10	0	0.00	13.15	0	242	0.01%
2022/12/28	0	0.00	0.1	13.10	13.05	-0.1	248	-0.04%
2022/12/23	2	13.10	0	0.00	13.10	2	253	0.79%
2022/12/22	0	13.20	0	0.00	13.20	0	255	0.01%
2022/12/21	0	0.00	1	13.10	13.15	-1	257	-0.39%
2022/12/20	3	13.25	8	13.00	13.10	-5	261	-1.91%
2022/12/16	5	13.10	0	0.00	13.10	5	258	1.94%
2022/12/15	0.1	13.46	0	0.00	13.15	0.1	258	0.05%
2022/12/14	5	13.38	5	13.15	13.15	0	259	0.00%
2022/12/13	0	0.00	2	13.10	13.15	-2	260	-0.77%
2022/12/12	0	13.20	0	0.00	13.05	0	261	0.01%
2022/12/08	0	0.00	3	13.15	13.35	-3	267	-1.12%
2022/12/07	0	13.25	0	0.00	13.20	0	266	0.00%
2022/12/06	0.1	13.30	0	0.00	13.20	0.1	265	0.04%
2022/12/05	2.3	13.22	10.3	13.21	13.20	-8	263	-3.04%
2022/12/02	8	12.76	2	12.80	12.95	6	256	2.34%
2022/11/30	0.1	12.70	0	0.00	12.60	0.1	249	0.03%
2022/11/29	0.4	12.55	0	0.00	12.55	0.4	254	0.17%
2022/11/28	0	0.00	4	12.41	12.55	-4	254	-1.57%
2022/11/24	0	12.60	0	0.00	12.55	0	253	0.01%
2022/11/23	1	12.55	0	0.00	12.60	1	255	0.39%
2022/11/22	4	12.68	0	0.00	12.65	4	265	1.51%
2022/11/21	0	12.70	1	12.80	12.80	-1	268	-0.37%
2022/11/18	0	12.65	1	12.70	12.60	-1	268	-0.37%
2022/11/17	0	0.00	3.3	12.63	12.60	-3.3	273	-1.20%
2022/11/16	0.2	12.50	1	12.50	12.40	-0.9	264	-0.33%
2022/11/15	0.1	12.50	0.1	12.65	12.50	0	262	0.01%
2022/11/14	3.5	12.41	1.3	12.52	12.50	2.2	256	0.84%
2022/11/11	1.1	12.46	0	0.00	12.40	1.1	248	0.44%
2022/11/10	2	12.45	1	12.40	12.50	1	239	0.42%
2022/11/09	0.3	12.65	8	12.54	12.55	-7.7	230	-3.35%
2022/11/08	0.1	13.05	0	0.00	12.90	0.1	197	0.05%
2022/11/07	2	12.85	0	0.00	12.95	2	196	1.04%
2022/11/03	0.1	12.85	0	0.00	12.90	0.1	195	0.06%
2022/11/02	5	12.90	5	12.75	12.95	0	194	0.00%
2022/10/25	0.1	12.80	1	12.80	12.85	-0.9	188	-0.48%
2022/10/20	0.1	12.85	0	0.00	12.65	0.1	190	0.05%
2022/10/14	0.3	12.95	0	0.00	12.85	0.3	186	0.13%
2022/10/13	3.4	12.77	1	12.94	12.80	2.4	186	1.30%
2022/10/12	1.1	13.67	0	0.00	13.90	1.1	172	0.66%
2022/10/11	1.3	13.95	0	0.00	14.00	1.3	169	0.76%
2022/10/07	1.4	14.27	0	0.00	14.35	1.4	164	0.85%
2022/10/06	1	14.40	0	0.00	14.40	1	162	0.62%
2022/10/05	38	14.40	0	0.00	14.40	38	161	23.55%
2022/10/04	0.1	14.75	0	0.00	14.50	0.1	155	0.06%
2022/09/28	0	0.00	1	14.75	14.80	-1	147	-0.68%
2022/09/27	0.1	15.40	38	15.05	15.05	-38	146	-25.99%
2022/09/26	0.1	15.33	1.1	15.30	15.30	-1	140	-0.71%
2022/09/23	2	15.28	0	0.00	15.30	2	141	1.42%
2022/09/22	1.3	15.18	0	0.00	15.35	1.3	139	0.90%
2022/09/21	3.1	15.29	3	15.33	15.30	0.1	136	0.05%
2022/09/20	0.1	15.35	0	0.00	15.25	0.1	136	0.04%
2022/09/19	0	0.00	3	15.60	15.60	-3	132	-2.26%
2022/09/16	1	15.21	0	15.45	15.55	1	132	0.77%
2022/09/15	11	15.59	0.2	15.85	15.60	10.8	129	8.38%
2022/09/14	5	15.58	4	15.70	15.70	1	127	0.78%
2022/09/12	1.1	15.89	0	0.00	15.85	1.1	130	0.84%
2022/09/08	1	15.31	4	15.60	15.60	-3	129	-2.29%
2022/09/07	7.8	15.20	7	15.24	15.45	0.8	131	0.58%
2022/09/05	8	15.45	4	15.55	15.65	4	129	3.08%
2022/08/31	8	16.05	11	16.21	16.35	-3	127	-2.35%
2022/08/30	0	16.05	0	0.00	16.40	0	123	0.04%
2022/08/29	11	15.98	22	16.06	16.05	-11	120	-9.16%
2022/08/26	3	17.25	1	17.40	17.40	2	108	1.84%
2022/08/25	12	17.65	7	17.65	17.40	5	105	4.76%
2022/08/24	0	0.00	4	17.53	17.40	-4	102	-3.92%
2022/08/23	0.1	16.65	0	0.00	16.75	0.1	91	0.05%
2022/08/22	0	16.70	0	0.00	16.75	0	92	0.01%
2022/08/18	2	16.30	0	0.00	16.45	2	89	2.24%
2022/08/16	0	0.00	0.2	16.15	16.20	-0.2	84	-0.18%
2022/08/15	0	0.00	22	16.20	16.20	-22	84	-26.00%
2022/08/03	0.1	16.10	0	0.00	16.15	0.1	82	0.06%
2022/08/02	0.1	16.15	0	0.00	16.20	0.1	81	0.06%
2022/07/20	0.1	16.10	0	0.00	16.00	0.1	78	0.06%
2022/07/15	0.2	16.25	0	0.00	16.15	0.2	75	0.32%
2022/07/11	0	16.30	0	0.00	16.50	0	74	0.04%
2022/07/08	0.1	16.50	0	0.00	16.55	0.1	74	0.07%
2022/06/22	0	16.20	0	0.00	16.25	0	95	0.01%
2022/06/20	0	0.00	4	16.26	16.25	-4	95	-4.20%
2022/06/17	0	0.00	1	16.15	16.25	-1	94	-1.06%
2022/06/16	0	0.00	5	16.22	16.15	-5	95	-5.26%
2022/06/14	1.1	16.16	3	16.07	16.35	-1.9	96	-1.97%
2022/06/13	3.1	16.04	0	0.00	16.30	3.1	104	2.91%
2022/06/10	1	16.15	0	0.00	16.35	1	104	0.96%
2022/06/09	3	16.18	0	0.00	16.30	3	103	2.90%
2022/06/08	0	16.10	0	0.00	16.05	0	101	0.01%
2022/06/06	1	15.85	0	0.00	15.90	1	102	0.98%
2022/05/31	0.1	15.95	0	0.00	15.85	0.1	103	0.10%
2022/05/30	1.1	15.91	0	0.00	15.85	1.1	104	1.05%
2022/05/27	0	15.95	4	15.88	15.95	-4	103	-3.83%
2022/05/25	0.4	16.00	0	0.00	16.00	0.4	102	0.38%
2022/05/24	0.3	16.15	0	0.00	16.00	0.3	105	0.28%
2022/05/23	0	16.00	0	0.00	16.00	0	106	0.02%
2022/05/18	1.1	15.81	0	0.00	15.90	1.1	110	0.97%
2022/05/16	0.2	15.87	0	0.00	15.75	0.2	112	0.18%
2022/05/12	0.2	16.02	0	0.00	15.60	0.2	122	0.18%
2022/05/11	0	16.30	0	0.00	16.15	0	121	0.01%
2022/05/10	3	16.32	0	0.00	16.35	3	122	2.45%
2022/05/04	0	0.00	0.1	16.90	16.90	-0.1	131	-0.08%
2022/04/26	0	0.00	0.1	16.90	16.80	-0.1	140	-0.04%
2022/04/25	0.1	16.80	0	0.00	16.70	0.1	141	0.04%
2022/04/22	0	0.00	5	16.95	17.00	-5	142	-3.50%
2022/04/15	4	17.10	0	0.00	17.30	4	208	1.92%
2022/04/14	2	17.15	0	0.00	17.30	2	213	0.94%
2022/04/11	0	17.25	0	0.00	17.35	0	296	0.00%
2022/04/08	15	17.45	0	0.00	17.35	15	311	4.81%
2022/04/07	3	17.45	7.1	17.58	17.70	-4.1	312	-1.31%
2022/04/06	3	17.58	0	0.00	17.65	3	313	0.96%
2022/04/01	1	17.65	0	0.00	17.85	1	311	0.32%
2022/03/31	0.1	17.95	0.2	17.95	18.00	-0.1	310	-0.03%
2022/03/30	0	0.00	4	17.89	17.95	-4	311	-1.28%
2022/03/29	0	0.00	13	17.97	18.10	-13	311	-4.17%
2022/03/28	15	17.33	2	18.02	18.05	13	306	4.24%
2022/03/23	0	0.00	12	16.68	16.75	-12	294	-4.08%
2022/03/22	4	16.50	0	0.00	16.65	4	292	1.37%
2022/03/18	4	16.50	0	0.00	16.60	4	292	1.37%
2022/03/17	4	16.55	8	16.75	16.60	-4	293	-1.36%
2022/03/16	0	0.00	17	16.77	16.65	-17	291	-5.82%
2022/03/15	0	0.00	21	16.59	16.60	-21	283	-7.40%
2022/03/09	0.1	16.15	0	0.00	16.30	0.1	288	0.03%
2022/03/08	0.3	16.19	0	0.00	16.20	0.3	288	0.12%
2022/03/04	1	16.10	0	0.00	16.25	1	287	0.35%
2022/03/02	0	0.00	2	16.15	16.30	-2	289	-0.69%
2022/03/01	0	0.00	1	16.20	16.25	-1	289	-0.35%
2022/02/24	10.3	16.21	0.5	16.50	16.25	9.8	291	3.36%
2022/02/23	0	0.00	5	16.70	16.55	-5	289	-1.73%
2022/02/22	0	0.00	4	16.20	16.25	-4	289	-1.38%
2022/02/21	0	16.35	0	0.00	16.40	0	290	0.01%
2022/02/18	7	16.22	0	0.00	16.35	7	290	2.41%
2022/02/17	22	16.37	0	0.00	16.35	22	291	7.56%
2022/02/16	0	0.00	0	16.75	16.55	0	294	-0.01%
2022/02/15	26	16.63	10	16.85	16.55	16	294	5.44%
2022/02/14	3	17.25	6	17.50	17.50	-3	284	-1.05%
2022/02/10	0	17.65	0	0.00	17.60	0	292	0.00%
2022/02/09	5	17.70	5	17.47	17.70	0	295	0.00%
2022/02/08	2	17.20	8	17.20	17.30	-6	294	-2.03%
2022/02/07	0	0.00	30	17.03	17.20	-30	294	-10.19%
2022/01/26	0	0.00	0.1	17.20	17.00	-0.1	296	-0.02%
2022/01/25	3	17.15	3	17.35	17.35	0	299	0.00%
2022/01/24	8	17.30	0	0.00	17.40	8	300	2.67%
2022/01/21	3.1	17.40	0	0.00	17.50	3.1	298	1.02%
2022/01/20	2	17.55	3	17.70	17.70	-1	298	-0.34%
2022/01/19	3	17.55	0	0.00	17.65	3	299	1.00%
2022/01/17	3	17.55	19	17.65	17.70	-16	297	-5.38%
2022/01/14	3	17.55	1	17.90	17.75	2	295	0.68%
2022/01/12	9	18.69	6	19.03	18.40	3	285	1.05%
2022/01/11	34	19.14	2.4	19.22	19.00	31.6	274	11.52%
2022/01/07	10	18.05	1	18.00	18.10	9	233	3.85%
2022/01/05	1	17.75	1	17.80	17.90	0	218	0.00%
2022/01/04	28	18.68	43.1	18.73	18.50	-15.1	198	-7.65%
2022/01/03	16	17.11	0	0.00	18.05	16	144	11.09%
2021/12/30	0	0.00	4	16.40	16.45	-4	128	-3.12%
2021/12/29	4	16.25	0	0.00	16.40	4	125	3.18%
2021/12/28	1	16.35	0	0.00	16.25	1	123	0.81%
2021/12/24	1	16.15	0	0.00	16.55	1	123	0.81%
2021/12/23	2	16.05	8	16.20	16.20	-6	121	-4.91%
2021/12/22	1	16.00	0	0.00	16.15	1	121	0.83%
2021/12/21	2	15.93	0	0.00	16.05	2	121	1.64%
2021/12/20	0.1	16.00	0.1	16.00	16.00	0	122	0.02%
2021/12/17	5	15.92	0	0.00	15.80	5	122	4.08%
2021/12/16	4.1	16.00	0	0.00	16.10	4.1	121	3.35%
2021/12/15	1	16.10	6	16.20	16.20	-5	121	-4.12%
2021/12/14	3.1	15.96	3	16.10	16.10	0.1	120	0.09%
2021/12/13	0	16.15	0	0.00	16.05	0	118	0.01%
2021/12/10	7	16.03	6	16.25	16.10	1	118	0.85%
2021/12/09	0	0.00	1.1	16.26	16.20	-1.1	116	-0.96%
2021/12/08	0.1	16.20	1	16.20	16.15	-0.9	115	-0.76%
2021/12/07	7	16.03	0	0.00	16.10	7	114	6.09%
2021/12/06	3	16.05	2	16.20	16.20	1	113	0.88%
2021/12/02	0.2	16.20	0	0.00	16.25	0.2	111	0.13%
2021/12/01	0	0.00	0.1	16.30	16.25	-0.1	110	-0.09%
2021/11/29	0.1	16.35	0	0.00	16.30	0.1	109	0.09%
2021/11/24	0	0.00	0	16.40	16.45	0	106	-0.03%
2021/11/22	0	0.00	0.5	16.45	16.65	-0.5	105	-0.47%
2021/11/15	0	0.00	2	16.50	16.60	-2	98	-2.04%
2021/11/10	0	16.25	0	0.00	16.45	0	95	0.04%
2021/11/09	0.2	16.30	0	0.00	16.45	0.2	90	0.22%
2021/11/05	0.3	15.87	0	0.00	15.90	0.3	83	0.36%
2021/11/04	0.2	15.80	0	0.00	15.85	0.2	79	0.25%
2021/11/03	0.2	15.75	4.4	15.79	15.80	-4.2	78	-5.38%
2021/11/02	0	0.00	5	15.80	15.85	-5	74	-6.68%
2021/11/01	0.2	15.25	0	0.00	15.30	0.2	69	0.25%
2021/10/29	0.2	15.15	0	0.00	15.20	0.2	67	0.30%
2021/10/28	0.1	15.30	0	0.00	15.15	0.1	66	0.14%
2021/10/27	0.1	15.00	0	0.00	15.00	0.1	64	0.16%
2021/10/25	0.2	14.95	0	0.00	15.05	0.2	62	0.32%
2021/10/22	0.2	14.90	0	0.00	14.95	0.2	63	0.37%
2021/10/21	0.2	14.85	0	0.00	14.90	0.2	64	0.23%
2021/10/20	0.1	14.85	0	0.00	14.90	0.1	63	0.16%
2021/10/18	0.2	14.71	0	0.00	14.80	0.2	65	0.36%
2021/10/12	0.2	14.85	0	0.00	14.80	0.2	64	0.23%
2021/10/06	0.1	14.60	0	0.00	14.65	0.1	62	0.17%
2021/09/30	0	0.00	6	14.53	14.70	-6	66	-9.05%
2021/09/29	0	0.00	1	14.45	14.45	-1	67	-1.49%
2021/09/28	8	14.33	0	0.00	14.40	8	68	11.65%
2021/09/27	0	0.00	19	14.60	14.60	-19	69	-27.36%
2021/09/17	0.1	14.50	0	0.00	14.40	0.1	71	0.07%
2021/09/15	4	14.45	0	0.00	14.40	4	77	5.13%
2021/09/09	4	14.50	1	14.75	14.55	3	90	3.32%
2021/09/07	0	0.00	0.1	14.50	14.75	-0.1	89	-0.07%
2021/09/03	0	14.90	0	0.00	14.55	0	89	0.01%
2021/09/01	4.1	14.50	0.1	14.60	14.60	4	91	4.34%
2021/08/31	8	14.63	0	0.00	14.60	8	90	8.82%
2021/08/30	0	0.00	4	14.78	14.80	-4	90	-4.43%
2021/08/27	0	14.55	0	0.00	14.70	0	91	0.01%
2021/08/26	4	14.65	0	0.00	14.65	4	91	4.36%
2021/08/23	0	0.00	13	14.75	14.80	-13	91	-14.20%
2021/08/20	0	0.00	0.2	14.60	14.75	-0.2	91	-0.17%
2021/08/19	1	14.25	0	0.00	14.60	1	92	1.08%
2021/08/17	13.1	14.34	22	14.49	14.35	-8.9	91	-9.66%
2021/08/16	5	14.76	0	0.00	14.80	5	89	5.60%
2021/08/13	0	15.35	0	0.00	15.15	0	87	0.05%
2021/08/10	0.3	15.40	0.3	15.40	15.35	0	87	-0.03%
2021/08/06	0	0.00	10	15.44	15.45	-10	93	-10.66%
2021/07/26	0	15.35	0	0.00	15.40	0	141	0.02%
2021/07/22	4	15.10	4	15.30	15.35	0	179	0.00%
2021/07/21	0.1	15.20	1	15.20	15.40	-1	191	-0.50%
2021/07/20	0.1	15.35	4	15.20	15.40	-4	201	-1.96%
2021/07/15	0.1	15.25	0	0.00	15.30	0.1	233	0.02%
2021/07/13	0.2	15.40	0	15.45	15.25	0.2	269	0.07%
2021/07/08	1	15.00	13	14.95	15.15	-12	275	-4.36%
2021/07/02	1	14.65	0	0.00	14.75	1	297	0.34%
2021/07/01	11	14.79	0	0.00	14.80	11	298	3.68%
2021/06/30	0	0.00	2	15.00	15.05	-2	295	-0.68%
2021/06/28	4	14.95	2	15.10	15.10	2	297	0.66%
2021/06/24	0	0.00	2	15.10	15.05	-2	304	-0.66%
2021/06/22	4	14.85	0	0.00	14.90	4	307	1.30%
2021/06/21	0.1	15.29	0	0.00	14.95	0.1	307	0.03%
2021/06/18	0	0.00	2.1	15.40	15.40	-2.1	307	-0.68%
2021/06/17	2	14.55	0	0.00	14.65	2	299	0.67%
2021/06/16	0	0.00	6	14.60	14.60	-6	303	-1.98%
2021/06/10	0	0.00	0	14.45	14.50	0	313	-0.01%
2021/06/09	0	0.00	12	14.17	14.35	-12	314	-3.82%
2021/06/08	0	0.00	7	14.08	13.95	-7	314	-2.23%
2021/06/04	0.1	14.05	0	0.00	14.10	0.1	317	0.03%
2021/05/28	0	0.00	30	13.87	13.95	-30	323	-9.26%
2021/05/27	4	13.70	0	0.00	13.80	4	326	1.23%
2021/05/26	2	13.85	0	0.00	14.05	2	327	0.62%
2021/05/17	0.1	13.45	1	13.20	13.65	-0.9	334	-0.28%
2021/05/14	0	0.00	5	13.75	13.90	-5	331	-1.52%
2021/05/13	4.2	13.80	0	13.95	13.90	4.2	328	1.27%
2021/05/12	1	13.45	4	14.40	14.00	-3	324	-0.92%
2021/05/11	4.1	14.65	0	0.00	14.70	4.1	315	1.28%
2021/05/06	3	15.07	0	0.00	15.05	3	308	0.97%
2021/05/05	0.3	15.27	0	0.00	15.05	0.3	306	0.08%
2021/05/04	2	15.80	6	15.82	15.30	-4	302	-1.32%
2021/05/03	14	16.14	4	16.35	15.90	10	294	3.40%
2021/04/29	4	17.24	25.6	17.47	17.60	-21.6	279	-7.74%
2021/04/28	0.1	17.70	17.2	17.31	17.55	-17.1	262	-6.54%
2021/04/27	0	0.00	1	16.50	16.45	-1	241	-0.41%
2021/04/23	2.1	15.60	6	15.69	15.70	-3.9	218	-1.79%
2021/04/22	12.1	15.79	14	15.83	15.60	-2	211	-0.93%
2021/04/21	2.3	15.28	10	15.30	15.45	-7.8	196	-3.94%
2021/04/20	20.1	15.35	11	15.39	15.35	9.1	188	4.80%
2021/04/19	0.4	14.74	0.4	14.85	14.60	0.1	159	0.04%
2021/04/16	1	14.60	0	0.00	14.55	1	154	0.65%
2021/04/15	2	14.40	0	0.00	14.60	2	152	1.31%
2021/04/14	0	0.00	40	14.40	14.35	-40	149	-26.69%
2021/04/13	41	14.79	2	14.65	14.95	39	146	26.66%
2021/04/12	15	14.36	0	0.00	14.45	15	138	10.87%
2021/04/09	2	14.25	7	14.20	14.25	-5	131	-3.81%
2021/04/08	0.1	14.15	11	14.11	14.15	-10.9	128	-8.51%
2021/04/07	0.4	14.15	0	0.00	14.10	0.4	127	0.27%
2021/04/01	13	13.99	0	0.00	14.05	13	129	10.06%
2021/03/31	5	14.00	12	14.08	14.15	-7	130	-5.38%
2021/03/30	3.1	14.05	20	14.20	14.05	-16.9	129	-13.09%
2021/03/29	27	14.07	10	14.10	13.95	17	128	13.23%
2021/03/26	0	0.00	0	14.40	14.55	0	117	-0.02%
2021/03/25	2	14.20	0	14.30	14.25	2	115	1.72%
2021/03/24	2	14.25	0	0.00	14.25	2	116	1.72%
2021/03/23	0.1	14.10	4	14.15	14.15	-3.9	115	-3.39%
2021/03/22	0	14.25	0	0.00	14.10	0	114	0.03%
2021/03/19	4	14.00	0	0.00	14.05	4	112	3.59%
2021/03/18	0	0.00	11	14.15	14.10	-11	110	-9.98%
2021/03/17	19	14.00	0.1	14.15	14.15	18.9	106	17.70%
2021/03/16	4.1	14.10	0	0.00	14.10	4.1	104	3.93%
2021/03/15	0	0.00	1.1	14.15	14.10	-1.1	103	-1.05%
2021/03/12	5.6	13.98	0	0.00	14.00	5.6	100	5.59%
2021/03/11	4	14.05	0	0.00	14.05	4	101	3.96%
2021/03/10	0.1	14.20	0	0.00	14.05	0.1	99	0.14%
2021/03/09	0	14.00	0	0.00	14.15	0	99	0.04%
2021/03/05	0	0.00	3	14.10	14.10	-3	112	-2.66%
2021/03/04	0.1	14.10	0.7	14.16	13.95	-0.6	115	-0.52%
2021/03/03	0.1	14.14	0.2	14.20	14.15	-0.2	116	-0.14%
2021/03/02	4	14.00	0	0.00	14.05	4	116	3.43%
2021/02/24	0.1	14.20	0	0.00	14.30	0.1	124	0.08%
2021/02/23	0.1	14.33	0	0.00	14.35	0.1	127	0.06%
2021/02/22	0.1	14.15	12	14.15	14.30	-11.9	136	-8.73%
2021/02/19	0	14.00	0	0.00	14.10	0	148	0.02%
2021/02/03	0.1	13.56	2	13.40	13.65	-1.9	148	-1.31%
2021/02/01	0	0.00	2	13.30	13.35	-2	149	-1.34%
2021/01/21	0	14.00	0	0.00	13.55	0	156	0.03%
2021/01/20	0	0.00	6	13.75	13.80	-6	156	-3.84%
2021/01/19	7	13.96	0	0.00	14.05	7	153	4.56%
2021/01/14	0	0.00	0.1	14.10	14.15	-0.1	151	-0.04%
2021/01/13	0	0.00	0.2	14.00	14.10	-0.2	151	-0.11%
2021/01/12	0.2	13.79	4	13.70	14.00	-3.8	150	-2.52%
2021/01/08	0	0.00	2	13.95	13.95	-2	149	-1.34%
2021/01/07	0.1	13.97	0	0.00	14.10	0.1	148	0.05%
2021/01/06	12	14.05	3	14.05	13.90	9	148	6.08%
2021/01/04	0.1	14.35	0	0.00	14.45	0.1	144	0.05%
2020/12/31	1.1	14.11	0	0.00	14.20	1.1	142	0.75%
2020/12/29	2	14.20	8	14.15	14.15	-6	141	-4.24%
2020/12/28	1	14.15	0	0.00	14.15	1	138	0.72%
2020/12/24	0.1	13.95	0	0.00	14.05	0.1	134	0.04%
2020/12/23	4.1	13.80	0	0.00	13.85	4.1	133	3.04%
2020/12/21	1	13.90	0	0.00	13.90	1	142	0.70%
2020/12/17	1	13.85	0	0.00	13.95	1	147	0.68%
2020/12/15	0.2	13.95	0	0.00	13.80	0.2	151	0.11%
2020/12/14	4	13.80	1	13.80	13.90	3	152	1.96%
2020/12/11	0	0.00	3.1	13.90	13.95	-3.1	152	-2.00%
2020/12/09	0.1	14.20	1	14.15	14.05	-0.9	152	-0.60%
2020/12/08	4	14.20	0	0.00	14.25	4	151	2.64%
2020/12/07	3	14.30	0	0.00	14.20	3	152	1.97%
2020/12/04	0	14.25	0	0.00	14.20	0	154	0.02%
2020/12/02	14.2	13.89	4	14.05	14.15	10.2	155	6.54%
2020/11/30	0	14.60	0	0.00	14.50	0	154	0.03%
2020/11/27	0	0.00	1	14.50	14.55	-1	169	-0.59%
2020/11/25	7.1	14.56	0	0.00	14.40	7.1	170	4.15%
2020/11/24	2	14.90	0	0.00	14.70	2	163	1.22%
2020/11/23	0	0.00	10	14.82	14.90	-10	160	-6.23%
2020/11/20	0	0.00	1	14.90	14.95	-1	159	-0.63%
2020/11/19	12	14.93	2	14.93	15.00	10	154	6.46%
2020/11/18	2	13.50	11	14.83	14.80	-9	144	-6.24%
2020/11/13	0	0.00	2	13.90	13.90	-2	132	-1.51%
2020/11/12	2	13.55	0	0.00	13.50	2	132	1.50%
2020/11/11	3	13.60	0	0.00	13.65	3	134	2.24%
2020/11/10	0	13.65	0	0.00	13.45	0	134	0.00%
2020/11/09	0	13.70	0	0.00	13.45	0	134	0.04%
2020/11/06	4.1	13.75	0	0.00	13.70	4.1	135	3.00%
2020/11/03	2	13.60	0	0.00	13.55	2	154	1.30%
2020/11/02	0.1	13.90	2	14.05	13.60	-1.9	154	-1.25%
2020/10/30	4	13.55	0	0.00	13.40	4	152	2.63%
2020/10/22	0	0.00	4	13.35	13.40	-4	167	-2.39%
2020/10/21	4	13.25	0	0.00	13.35	4	167	2.38%
2020/10/12	0	0.00	2	13.35	13.05	-2	176	-1.13%
2020/10/05	0	0.00	3	12.93	13.00	-3	190	-1.57%
2020/09/25	0.1	12.80	0	0.00	12.65	0.1	205	0.05%
2020/09/24	1	12.85	0	0.00	12.85	1	202	0.49%
2020/09/23	4	13.40	0	0.00	13.30	4	199	2.00%
2020/09/16	0	0.00	1	13.75	13.85	-1	190	-0.52%
2020/09/10	0	0.00	3	13.77	13.70	-3	196	-1.53%
2020/09/09	1	13.70	7	13.75	13.70	-6	198	-3.02%
2020/09/08	1	13.90	0	0.00	14.00	1	204	0.49%
2020/09/07	1	14.05	6	14.10	13.95	-5	212	-2.35%
2020/09/03	1	13.60	0	0.00	14.30	1	237	0.42%
2020/09/02	4	14.26	2	14.55	14.20	2	226	0.88%
2020/08/26	10	13.05	0	0.00	13.30	10	206	4.85%
2020/08/18	0	0.00	0.1	13.10	12.95	-0.1	202	-0.05%
2020/08/11	0.2	13.15	0.3	13.15	12.85	-0.2	199	-0.08%
2020/08/10	10	12.90	0	0.00	12.95	10	197	5.05%
2020/08/03	1	12.05	1.6	12.19	11.90	-0.6	184	-0.33%
2020/07/28	9	11.27	9	11.32	11.50	0	175	0.00%
2020/07/24	0	0.00	6	11.48	11.55	-6	173	-3.45%
2020/07/23	0	0.00	0.7	11.85	11.55	-0.7	171	-0.42%
2020/07/22	6	11.55	0	0.00	11.60	6	171	3.49%
2020/07/21	0	0.00	9	11.73	11.70	-9	171	-5.24%
2020/07/20	7	11.58	8	11.70	11.70	-1	169	-0.59%
2020/07/17	5	11.70	0	0.00	11.75	5	168	2.96%
2020/07/16	5	11.75	8	11.88	11.70	-3	168	-1.78%
2020/07/15	3	11.75	20	11.75	11.75	-17	167	-10.18%
2020/07/14	7	11.89	0	0.00	11.90	7	166	4.20%
2020/07/13	14	11.94	1	12.00	12.00	13	167	7.76%
2020/07/10	15	11.60	16	11.80	11.80	-1	165	-0.61%
2020/07/09	2	11.75	20	11.65	11.75	-18	162	-11.06%
2020/07/08	0	0.00	17	11.37	11.45	-17	155	-10.90%
2020/07/07	20	11.27	3	11.30	11.30	17	156	10.86%
2020/07/06	0	0.00	7	11.35	11.35	-7	159	-4.39%
2020/07/03	8	11.15	13	11.31	11.35	-5	158	-3.15%
2020/07/02	13	11.17	0	0.00	11.30	13	158	8.19%
2020/07/01	11	11.27	2	11.35	11.30	9	157	5.73%
2020/06/30	2	11.30	1	11.35	11.35	1	159	0.63%
2020/06/24	10	11.20	0	0.00	11.20	10	159	6.26%
2020/06/23	3	11.20	4	11.48	11.30	-1	158	-0.63%
2020/06/22	0	0.00	3	11.30	11.30	-3	157	-1.91%
2020/06/19	2	11.30	0	0.00	11.30	2	157	1.27%
2020/06/18	9	11.30	9	11.35	11.35	0	157	0.00%
2020/06/17	0	0.00	9	11.40	11.40	-9	156	-5.75%
2020/06/16	4	11.15	21	11.30	11.30	-17	157	-10.78%
2020/06/15	0	0.00	15	11.14	11.10	-15	157	-9.51%
2020/06/12	26	11.25	0	0.00	11.25	26	151	17.16%
2020/06/11	3	11.85	4	11.85	11.85	-1	144	-0.69%
2020/06/10	0	0.00	7	10.85	10.80	-7	120	-5.83%
2020/06/09	23	10.81	3	10.85	10.80	20	124	16.10%
2020/06/08	9	10.80	0	0.00	10.85	9	124	7.22%
2020/06/05	2	10.50	0	0.00	10.65	2	121	1.65%
2020/05/26	0	0.00	1	10.55	10.60	-1	125	-0.80%
2020/05/08	0.1	10.65	0	0.00	10.55	0.1	114	0.05%
2020/04/20	0	0.00	0.2	10.80	10.70	-0.2	122	-0.16%
2020/04/10	0	0.00	1	10.20	10.10	-1	113	-0.88%
2020/03/26	0	0.00	0.4	9.45	9.37	-0.4	105	-0.37%
2020/03/23	0	0.00	14	8.45	9.91	-14	116	-12.05%
2020/03/17	1	9.80	1	10.15	9.85	0	107	0.00%
2020/03/16	0	0.00	3	10.50	10.20	-3	106	-2.83%
2020/03/13	1	10.35	0	0.00	10.60	1	104	0.96%
2020/03/11	1	11.65	0	0.00	11.95	1	97	1.03%
2020/03/10	0	0.00	1	11.80	11.90	-1	96	-1.04%
2020/03/02	0	0.00	1	12.50	12.95	-1	88	-1.14%
2020/02/13	1	13.15	0	0.00	13.40	1	85	1.17%
2020/02/11	0	0.00	1	13.25	13.25	-1	84	-1.18%
2020/02/10	2	13.30	0	0.00	13.35	2	82	2.42%
2020/02/06	0.2	14.00	0	0.00	13.85	0.2	79	0.25%
2020/01/20	0	0.00	1	15.60	15.80	-1	74	-1.34%
2020/01/16	0	0.00	5	15.64	15.65	-5	75	-6.66%
2019/12/27	5	15.70	0	0.00	15.75	5	66	7.56%
2019/12/20	3	16.10	3	16.20	15.55	0	61	0.00%
2019/11/07	0.1	15.10	0	0.00	15.05	0.1	77	0.09%
2019/11/05	0	0.00	5	14.73	14.95	-5	79	-6.32%
2019/11/04	1	14.40	0	0.00	14.75	1	81	1.23%
2019/10/28	1	15.35	0	0.00	15.20	1	92	1.08%
2019/10/25	0	0.00	0.1	15.80	15.80	-0.1	93	-0.11%
2019/10/08	0.1	16.60	0	0.00	16.55	0.1	172	0.04%
2019/10/07	0	0.00	10	16.50	16.75	-10	171	-5.82%
2019/10/03	0	0.00	1	16.40	16.60	-1	172	-0.61%
2019/10/02	0	0.00	2	16.50	16.60	-2	171	-1.16%
2019/09/27	0.2	16.70	0	0.00	16.60	0.2	171	0.12%
2019/09/26	0	0.00	1	16.50	16.60	-1	171	-0.58%
2019/09/23	1	16.75	0	0.00	16.70	1	170	0.59%
2019/09/17	6	16.93	0	0.00	17.05	6	168	3.57%
2019/09/11	0	0.00	0.1	17.00	17.05	-0.1	166	-0.06%
2019/09/10	5	17.20	5	17.10	17.10	0	162	0.00%
2019/09/05	1	16.00	0	0.00	16.50	1	152	0.66%
2019/09/04	1	16.40	0	0.00	16.50	1	151	0.66%
2019/08/30	0.3	15.90	0	0.00	16.00	0.3	144	0.17%
2019/08/28	0.1	15.85	0	0.00	15.85	0.1	144	0.09%
2019/08/23	0	0.00	0.2	16.00	16.00	-0.2	143	-0.15%
2019/08/22	0.3	15.95	0	0.00	16.00	0.3	143	0.17%
2019/08/15	8	15.70	0	15.85	15.85	8	140	5.68%
2019/08/14	2	15.95	0	0.00	16.05	2	138	1.44%
2019/08/08	2	15.65	0	0.00	15.80	2	134	1.48%
2019/08/01	1	16.35	10	16.60	16.50	-9	128	-7.03%
2019/07/30	0	0.00	1	17.30	16.90	-1	124	-0.80%
2019/07/29	1	17.70	2	17.70	17.60	-1	119	-0.84%
2019/07/26	2	18.00	4	17.85	18.00	-2	115	-1.73%
2019/07/25	2	17.75	22	17.77	17.60	-20	110	-18.05%
2019/07/24	21	17.69	33.1	17.74	17.75	-12.1	88	-13.70%
2019/07/23	10	16.45	0	0.00	16.15	10	47	21.20%
2019/07/19	0	0.00	1	15.55	15.45	-1	35	-2.81%
2019/07/18	0.1	15.50	0	0.00	15.50	0.1	35	0.28%
2019/07/17	0	0.00	1	15.50	15.55	-1	36	-2.75%
2019/07/09	1	15.10	0	0.00	15.40	1	38	2.61%
2019/07/01	1	15.15	0	0.00	15.05	1	43	2.31%
2019/06/27	1	15.05	0	0.00	15.15	1	44	2.23%
2019/06/14	0	0.00	0.6	15.00	15.10	-0.6	50	-1.25%
2019/05/14	1	15.10	0	0.00	15.40	1	71	1.40%
2019/04/25	0.5	15.15	0	0.00	15.25	0.5	106	0.46%
2019/04/19	0	0.00	1	15.40	15.35	-1	127	-0.79%
2019/04/18	0	0.00	0.2	15.25	15.25	-0.2	146	-0.15%
2019/04/16	5.1	15.40	0	0.00	15.45	5.1	156	3.25%
2019/04/10	10	15.15	0	0.00	15.35	10	154	6.49%
2019/04/09	0	0.00	2.3	14.81	14.90	-2.3	150	-1.54%
2019/04/08	2	14.80	0	0.00	14.85	2	149	1.33%
2019/04/03	0	0.00	0.4	14.90	14.95	-0.4	150	-0.24%
2019/04/01	0	0.00	10	14.75	14.80	-10	149	-6.70%
2019/03/29	1	15.15	1	15.40	15.10	0	148	0.00%
2019/03/27	1	14.70	0	0.00	15.00	1	144	0.69%
2019/03/21	2	14.65	0	0.00	14.80	2	144	1.39%
2019/03/11	1	14.75	0	0.00	14.65	1	146	0.68%
2019/03/08	1	15.05	0	0.00	15.25	1	144	0.69%
2019/02/18	1	15.20	0	0.00	15.35	1	143	0.70%
2019/02/15	1	15.35	1	15.30	15.50	0	140	0.00%
2019/02/13	1	15.80	0	0.00	15.85	1	133	0.75%
2019/02/12	0	0.00	0.5	15.85	15.85	-0.5	133	-0.40%
2019/02/11	0	0.00	3	15.92	16.00	-3	128	-2.33%
2019/01/25	3	15.10	0	0.00	15.30	3	121	2.47%
2019/01/24	1	15.20	0	0.00	15.25	1	115	0.86%
2019/01/23	1	15.20	0	0.00	15.25	1	111	0.90%
2019/01/22	7	15.41	4	15.71	15.30	3	111	2.70%
2019/01/21	2	15.50	2	15.28	15.30	0	106	0.00%
2019/01/16	2	14.33	0	0.00	14.30	2	99	2.01%
2019/01/15	1	14.30	1	14.40	14.35	0	95	0.00%
2019/01/14	11	14.39	9	14.42	14.30	2	91	2.17%
2019/01/11	0.2	14.30	4	14.50	14.30	-3.8	85	-4.46%
2019/01/10	19	14.09	19	13.92	14.30	0	78	0.00%
2019/01/09	0	0.00	2	13.40	13.65	-2	59	-3.39%
2018/12/07	4	12.50	0	0.00	12.55	4	70	5.70%
2018/12/05	0	0.00	1	12.55	12.65	-1	68	-1.47%
2018/10/30	0	0.00	4	12.15	12.30	-4	99	-4.02%
2018/10/25	2	12.20	0	0.00	12.20	2	105	1.89%
2018/10/11	4	12.58	0	0.00	12.60	4	104	3.83%
2018/10/09	0.1	13.20	0	0.00	13.40	0.1	101	0.10%
2018/10/03	4	13.60	0	0.00	13.70	4	99	4.01%
2018/10/01	0	0.00	4	14.05	13.85	-4	103	-3.88%
2018/09/27	0.1	13.55	1	13.40	13.55	-0.9	101	-0.88%
2018/09/25	1	13.50	0	0.00	13.50	1	102	0.98%
2018/09/19	1	13.35	0	0.00	13.55	1	96	1.03%
2018/09/12	0	0.00	1	13.10	13.20	-1	98	-1.02%
2018/09/04	1	13.40	0	0.00	13.50	1	97	1.03%
2018/08/30	1	13.50	0	0.00	13.55	1	97	1.02%
2018/08/22	0	0.00	5	13.65	13.85	-5	97	-5.14%
2018/08/16	1	14.20	0	0.00	14.20	1	95	1.05%
2018/08/15	0	0.00	0.1	14.60	14.50	-0.1	97	-0.12%
2018/08/13	2.1	15.09	2	15.40	14.90	0.1	94	0.11%
2018/08/09	1	15.20	0	0.00	15.40	1	88	1.12%
2018/08/07	1	15.40	0	0.00	15.50	1	92	1.08%
2018/07/27	1	15.90	0	0.00	15.85	1	95	1.05%
2018/07/16	0	0.00	1.1	15.86	15.95	-1.1	106	-1.04%
2018/07/13	0	0.00	1	16.00	16.00	-1	106	-0.94%
2018/07/12	2	15.95	0	0.00	15.80	2	106	1.88%
2018/07/09	1	16.50	1	16.85	16.70	0	104	0.00%
2018/06/26	0	0.00	0.3	16.60	16.65	-0.3	113	-0.29%
2018/06/25	0	0.00	4	17.00	16.65	-4	112	-3.55%
2018/06/22	0	0.00	0.1	17.30	17.15	-0.1	111	-0.09%
2018/06/20	0	0.00	0.6	17.00	17.15	-0.6	113	-0.57%
2018/06/14	0.5	17.20	0	0.00	17.30	0.5	111	0.45%
2018/06/13	0	0.00	21	17.13	17.20	-21	112	-18.72%
2018/06/12	0	0.00	5	17.30	17.15	-5	112	-4.44%
2018/06/11	0	0.00	10	17.28	17.30	-10	112	-8.87%
2018/06/01	1	17.35	5	17.40	17.40	-4	111	-3.59%
2018/05/30	0	0.00	1	17.20	17.45	-1	110	-0.91%
2018/05/25	1	18.00	5	17.65	17.75	-4	108	-3.68%
2018/05/23	4	17.83	2	17.80	18.00	2	107	1.87%
2018/05/16	0	0.00	0.7	16.65	16.65	-0.7	102	-0.69%
2018/05/15	5	16.50	10	16.50	16.65	-5	102	-4.87%
2018/05/14	2	17.30	0	0.00	17.30	2	98	2.03%
2018/05/11	2	17.75	3	17.85	17.85	-1	94	-1.05%
2018/05/10	1	17.70	15.1	17.78	17.85	-14.1	95	-14.73%
2018/05/09	4.5	18.20	3	18.15	18.00	1.5	94	1.59%
2018/05/02	4	19.09	0	0.00	19.10	4	86	4.63%
2018/04/30	3	19.02	2	19.28	19.35	1	83	1.20%
2018/04/26	0	0.00	1	20.90	20.90	-1	74	-1.35%
2018/04/25	2	21.35	0	0.00	21.20	2	73	2.72%
2018/04/17	1	22.15	1	22.05	22.35	0	71	0.00%
2018/04/16	1	22.35	0	0.00	22.40	1	70	1.41%
2018/04/13	0	0.00	2	22.45	22.45	-2	72	-2.77%
2018/04/12	1	22.25	1	22.40	22.40	0	73	0.00%
2018/04/09	1	22.55	0	0.00	22.35	1	73	1.36%
2018/04/03	1	22.50	1	22.55	22.55	0	71	0.00%
2018/04/02	4.1	22.04	5	22.37	22.05	-0.9	70	-1.29%
2018/03/31	1	22.50	0.5	22.55	22.70	0.5	63	0.75%
2018/03/30	0	0.00	1	23.00	22.85	-1	62	-1.60%
2018/03/28	1	23.20	18.1	23.02	23.35	-17.1	61	-27.79%
2018/03/23	2	23.45	0	0.00	23.70	2	61	3.26%
2018/03/22	0	0.00	0.2	23.80	23.80	-0.2	70	-0.34%
2018/03/20	5	24.13	0	0.00	24.00	5	72	6.93%
2018/03/16	4	24.28	0	0.00	24.45	4	70	5.69%
2018/03/14	1	24.40	0	0.00	24.45	1	69	1.44%
2018/03/13	0	0.00	3	24.50	24.45	-3	69	-4.30%
2018/03/12	2	24.50	0	0.00	24.80	2	68	2.91%
2018/03/05	4	25.08	0	0.00	24.80	4	67	5.93%
2018/02/27	1	24.90	0	0.00	24.90	1	68	1.47%
2018/02/22	0	0.00	4	25.10	25.00	-4	69	-5.79%
2018/02/12	0	0.00	2	24.98	24.80	-2	68	-2.93%
2018/02/09	2	24.30	1	25.00	25.00	1	68	1.47%
2018/02/08	1	24.25	0	0.00	25.00	1	66	1.50%
2018/02/01	1	25.65	0	0.00	25.90	1	61	1.63%
2018/01/17	0	0.00	15	25.78	25.90	-15	72	-20.68%
2018/01/12	1	25.70	0	0.00	25.90	1	73	1.36%
2018/01/03	0	0.00	1	25.75	25.95	-1	75	-1.32%