福貞-KY (8411)-國泰-板橋券商分點個股進出

台股 » 個股 » 福貞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福貞-KY

(8411)

可現股當沖

股價
13.55
漲跌
--
漲幅
0.00%
成交量
64張
產業
上市其他類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福貞-KY (8411)籌碼相關－國泰-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-板橋券商分點個股進出
國泰-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0.3	13.53	0	0.00	13.55	0.3	127	0.21%
2024/04/25	0.6	13.52	0.6	13.50	13.55	0	130	-0.02%
2024/04/24	0	13.55	0	0.00	13.55	0	130	0.02%
2024/04/23	0.2	13.59	0	0.00	13.55	0.2	130	0.17%
2024/04/22	0.2	13.56	0	13.55	13.55	0.2	131	0.18%
2024/04/19	0.5	13.53	0	0.00	13.60	0.5	131	0.41%
2024/04/18	0.2	13.61	0	0.00	13.55	0.2	129	0.16%
2024/04/17	0.2	13.57	0	0.00	13.60	0.2	129	0.12%
2024/04/16	0.8	13.61	0	0.00	13.55	0.8	130	0.58%
2024/04/15	0.8	13.63	0	0.00	13.60	0.8	132	0.58%
2024/04/12	0.4	13.64	0	0.00	13.60	0.4	134	0.27%
2024/04/11	0.2	13.56	3.2	13.51	13.55	-3.1	128	-2.37%
2024/04/10	6.2	13.43	1	13.55	13.45	5.2	128	4.06%
2024/04/09	0.8	13.40	0	0.00	13.30	0.8	116	0.65%
2024/04/08	1.4	13.39	0.1	13.50	13.30	1.3	113	1.18%
2024/04/03	0.5	13.52	0	0.00	13.45	0.5	112	0.47%
2024/04/02	0.8	13.55	0	0.00	13.50	0.8	113	0.75%
2024/04/01	1.8	13.60	1	13.65	13.55	0.8	112	0.71%
2024/03/29	1.4	13.74	0	0.00	13.70	1.4	113	1.27%
2024/03/28	8.9	13.76	8.9	13.77	13.70	0	107	0.01%
2024/03/27	0.9	13.59	11	13.63	14.00	-10.1	105	-9.51%
2024/03/26	0.7	13.68	2	13.60	13.60	-1.3	97	-1.37%
2024/03/25	1	13.80	0	0.00	13.70	1	96	1.02%
2024/03/22	0.8	13.76	0	0.00	13.75	0.8	95	0.79%
2024/03/21	0.6	13.89	0	0.00	13.80	0.6	95	0.62%
2024/03/20	0.2	13.90	0.1	14.00	13.90	0.1	95	0.14%
2024/03/19	1.7	13.95	0	0.00	13.90	1.7	95	1.78%
2024/03/18	0	14.10	0.1	14.15	14.05	-0.1	95	-0.12%
2024/03/15	0.2	13.98	0	0.00	14.00	0.2	99	0.17%
2024/03/14	3.2	13.94	3	14.03	14.00	0.2	100	0.19%
2024/03/13	0.9	13.97	0	0.00	13.95	0.9	99	0.93%
2024/03/12	2.3	14.01	0.9	14.05	13.95	1.5	99	1.47%
2024/03/11	1.1	14.36	1	14.45	14.30	0.1	97	0.10%
2024/03/08	0.3	14.48	0	0.00	14.45	0.3	97	0.30%
2024/03/07	0	14.56	0	0.00	14.40	0	99	0.02%
2024/03/06	0.2	14.53	0	14.60	14.50	0.1	98	0.11%
2024/03/05	4.4	14.44	4	14.54	14.45	0.4	99	0.41%
2024/03/04	4.2	14.42	3.8	14.52	14.60	0.3	98	0.34%
2024/03/01	0.1	14.57	0	0.00	14.50	0.1	97	0.11%
2024/02/29	22.5	14.50	1	14.55	14.50	21.5	97	21.99%
2024/02/27	2.7	14.47	2	14.55	14.50	0.7	97	0.74%
2024/02/26	0.9	14.52	1.4	14.49	14.50	-0.5	97	-0.51%
2024/02/23	1.4	14.47	1	14.55	14.50	0.4	94	0.45%
2024/02/22	0	14.60	0	14.55	14.50	0	93	-0.01%
2024/02/21	3.3	14.50	1	14.55	14.50	2.3	90	2.56%
2024/02/20	5.8	14.47	3.9	14.56	14.50	1.8	89	2.02%
2024/02/19	6.8	14.50	5	14.60	14.50	1.8	89	2.00%
2024/02/16	1.3	14.49	2	14.55	14.45	-0.7	86	-0.77%
2024/02/15	0.3	14.35	0.2	14.35	14.35	0	81	0.06%
2024/02/05	1.2	14.24	1	14.25	14.20	0.2	81	0.22%
2024/02/02	3.1	14.26	3	14.35	14.20	0.1	80	0.18%
2024/02/01	0.6	14.42	0	0.00	14.35	0.6	79	0.81%
2024/01/31	0.2	14.46	0.1	14.40	14.30	0.1	79	0.06%
2024/01/30	0	14.50	0	0.00	14.45	0	78	0.03%
2024/01/29	1	14.40	1	14.50	14.40	0	78	0.01%
2024/01/26	0.3	14.61	0	0.00	14.45	0.3	78	0.41%
2024/01/25	1.3	14.53	1	14.60	14.60	0.2	76	0.28%
2024/01/24	0	14.65	0	0.00	14.50	0	76	0.06%
2024/01/23	0.1	14.70	0	0.00	14.60	0.1	75	0.12%
2024/01/22	0.4	14.65	0.2	14.65	14.60	0.2	75	0.31%
2024/01/19	0.7	14.59	0	0.00	14.55	0.7	75	0.88%
2024/01/18	0.1	14.70	0	0.00	14.65	0.1	71	0.13%
2024/01/17	0.1	14.91	0	0.00	14.75	0.1	70	0.21%
2024/01/16	0.1	14.90	0	0.00	14.95	0.1	69	0.18%
2024/01/15	0.1	15.03	0	0.00	14.90	0.1	68	0.07%
2024/01/11	0.2	14.92	0	14.90	14.90	0.1	68	0.17%
2024/01/10	0.4	14.82	3	14.60	14.90	-2.6	67	-3.81%
2024/01/09	0.2	15.21	0	0.00	15.10	0.2	64	0.36%
2024/01/08	0.1	15.27	0	0.00	15.35	0.1	61	0.24%
2024/01/05	0.1	15.29	0	0.00	15.20	0.1	59	0.08%
2024/01/04	0.5	15.29	0	0.00	15.25	0.5	58	0.86%
2024/01/03	0.1	15.24	0	0.00	15.20	0.1	57	0.12%
2024/01/02	0.4	15.23	0	0.00	15.20	0.4	57	0.68%
2023/12/29	0.2	15.18	0	0.00	15.20	0.2	56	0.36%
2023/12/28	0.2	15.12	0	0.00	15.15	0.2	56	0.28%
2023/12/27	1.4	15.05	1	15.10	15.10	0.4	53	0.76%
2023/12/26	3.2	15.06	5.1	15.13	15.10	-1.9	53	-3.58%
2023/12/25	1.5	15.15	1	15.25	15.10	0.5	51	0.99%
2023/12/22	2.4	15.19	0.8	15.25	15.15	1.6	50	3.13%
2023/12/21	0.1	15.20	0	0.00	15.15	0.1	50	0.13%
2023/12/20	2.3	15.17	2	15.10	15.15	0.3	50	0.61%
2023/12/19	0.1	15.20	0	0.00	15.25	0.1	52	0.13%
2023/12/18	0	15.10	0	0.00	15.20	0	51	0.04%
2023/12/15	0.2	15.19	0	0.00	15.20	0.2	50	0.33%
2023/12/14	0.3	15.26	1.2	15.21	15.20	-0.9	49	-1.88%
2023/12/13	0.2	15.14	0.5	15.15	15.25	-0.3	48	-0.60%
2023/12/12	0	15.10	0.1	14.85	15.10	-0.1	46	-0.15%
2023/12/11	0.3	14.59	0	0.00	14.65	0.3	43	0.63%
2023/12/08	2.1	14.40	3	14.49	14.50	-1	42	-2.31%
2023/12/07	1.2	14.47	4	14.49	14.50	-2.8	46	-6.13%
2023/12/06	0.1	14.65	0	0.00	14.55	0.1	45	0.23%
2023/12/05	0.1	14.36	0	0.00	14.55	0.1	43	0.24%
2023/12/04	78.6	14.25	66.8	14.26	14.30	11.9	42	27.67%
2023/12/01	3.7	14.32	3	14.40	14.30	0.7	40	1.75%
2023/11/30	0.3	14.40	0	0.00	14.40	0.3	39	0.86%
2023/11/29	0.2	14.38	0	0.00	14.30	0.2	37	0.66%
2023/11/28	1.3	14.28	1	14.35	14.35	0.3	38	0.84%
2023/11/27	1.2	14.30	0	0.00	14.35	1.2	38	3.17%
2023/11/24	0.4	14.40	0	0.00	14.30	0.4	38	0.95%
2023/11/23	1.2	14.22	1	14.40	14.35	0.2	37	0.50%
2023/11/22	2.3	14.25	2.6	14.35	14.35	-0.3	38	-0.80%
2023/11/21	0	14.40	0.1	14.40	14.40	-0.1	38	-0.16%
2023/11/20	1	14.25	0.6	14.35	14.35	0.5	37	1.21%
2023/11/17	1.1	14.21	0.9	14.28	14.20	0.2	37	0.46%
2023/11/16	0.1	14.40	0.1	14.45	14.25	0	37	0.04%
2023/11/14	0	14.20	0	0.00	14.15	0	38	0.02%
2023/11/13	0	0.00	0.2	14.40	14.10	-0.2	38	-0.65%
2023/11/10	1.3	14.07	1	14.12	14.05	0.3	39	0.73%
2023/11/08	1.1	14.06	1	14.15	14.20	0.1	45	0.22%
2023/11/07	0	0.00	0.4	14.10	14.10	-0.4	45	-0.94%
2023/11/06	0.3	14.10	0	0.00	14.10	0.3	46	0.64%
2023/11/03	2.2	13.88	1.8	13.93	13.95	0.4	46	0.83%
2023/11/02	0	13.95	0	0.00	13.95	0	47	0.02%
2023/11/01	1.3	13.76	1.1	13.87	13.90	0.2	47	0.36%
2023/10/31	0.2	13.87	0	0.00	13.80	0.2	47	0.32%
2023/10/30	0.1	13.86	0	0.00	13.80	0.1	51	0.22%
2023/10/27	2.5	13.82	1.9	13.90	13.75	0.5	51	1.05%
2023/10/26	2.2	13.83	1.9	13.91	13.90	0.2	53	0.43%
2023/10/25	1.3	13.84	1	13.90	13.90	0.3	56	0.57%
2023/10/24	2.7	13.90	2	13.97	13.80	0.8	58	1.30%
2023/10/23	1.1	14.01	1.1	14.09	14.10	-0.1	59	-0.12%
2023/10/20	0.2	14.10	1	14.05	14.00	-0.9	61	-1.39%
2023/10/19	0	14.10	0	0.00	14.10	0	62	0.04%
2023/10/17	0.4	14.09	0.4	14.05	13.95	0	64	-0.03%
2023/10/16	0.1	14.05	0	0.00	14.15	0.1	67	0.18%
2023/10/13	0.1	14.11	0	0.00	14.05	0.1	67	0.19%
2023/10/12	0.1	14.15	0	0.00	14.20	0.1	68	0.20%
2023/10/11	1.1	14.02	1	14.10	14.15	0.1	71	0.20%
2023/10/06	1.2	14.12	1	14.20	14.20	0.2	72	0.27%
2023/10/05	0.1	14.15	0	0.00	14.15	0.1	76	0.13%
2023/10/04	1	14.22	0	14.45	14.10	1	79	1.27%
2023/10/03	0.2	14.20	0	0.00	14.20	0.2	88	0.21%
2023/10/02	0.1	14.16	0	14.20	14.20	0	93	0.04%
2023/09/28	0.3	14.15	0	0.00	14.15	0.3	94	0.33%
2023/09/27	0	14.12	0	0.00	14.10	0	103	0.04%
2023/09/26	0	14.08	0	0.00	14.15	0	143	0.03%
2023/09/25	1.2	13.94	0.3	14.10	14.15	0.9	142	0.65%
2023/09/22	1.7	13.92	1.1	14.03	14.00	0.6	143	0.42%
2023/09/21	0.5	14.15	0	0.00	14.15	0.5	141	0.32%
2023/09/20	1.1	14.16	0.9	14.25	14.20	0.1	141	0.09%
2023/09/19	1.4	14.18	1	14.25	14.25	0.4	142	0.25%
2023/09/18	1.4	14.21	1	14.30	14.25	0.4	142	0.29%
2023/09/15	0.1	14.30	0	0.00	14.30	0.1	145	0.07%
2023/09/14	3.6	14.11	2.9	14.19	14.25	0.6	145	0.44%
2023/09/13	0.1	14.39	0	0.00	14.15	0.1	144	0.08%
2023/09/12	16.3	14.02	12	14.11	14.05	4.3	145	2.98%
2023/09/11	0.2	14.17	0	0.00	14.10	0.2	142	0.11%
2023/09/08	0.2	14.14	0	0.00	14.10	0.2	143	0.11%
2023/09/07	5.5	14.14	3.9	14.24	14.05	1.6	144	1.08%
2023/09/06	1.2	14.27	1	14.35	14.30	0.2	144	0.16%
2023/09/04	1.6	14.20	1.1	14.29	14.20	0.5	145	0.32%
2023/09/01	8.2	14.04	7	14.11	14.20	1.2	145	0.84%
2023/08/31	3	14.03	2	14.10	14.10	1	144	0.70%
2023/08/30	4.3	14.01	3.9	14.09	14.10	0.3	144	0.23%
2023/08/29	1	14.00	1	14.10	14.05	0	144	0.00%
2023/08/25	0.1	14.00	0	0.00	14.00	0.1	144	0.04%
2023/08/24	0	14.05	0	0.00	13.95	0	144	0.02%
2023/08/23	0	13.95	0	0.00	13.90	0	145	0.02%
2023/08/22	2.6	13.85	2	13.93	13.85	0.6	145	0.39%
2023/08/21	3	13.96	2.1	14.00	14.00	0.8	146	0.57%
2023/08/18	2.8	13.99	2.5	14.04	14.00	0.2	146	0.14%
2023/08/17	0.1	13.77	0	0.00	14.00	0.1	146	0.07%
2023/08/16	5.3	13.92	4.3	14.03	13.70	1	145	0.70%
2023/08/15	7.4	14.10	4.9	14.19	14.00	2.5	145	1.74%
2023/08/14	2.5	14.44	0.9	14.57	14.50	1.6	142	1.12%
2023/08/11	0	14.80	0	0.00	14.70	0	141	0.02%
2023/08/10	1.3	14.73	1	14.82	14.80	0.3	141	0.23%
2023/08/09	0.2	15.01	0	0.00	14.85	0.2	143	0.13%
2023/08/08	0.4	15.18	0	0.00	15.05	0.4	142	0.26%
2023/08/04	0.1	15.23	0	0.00	15.20	0.1	142	0.09%
2023/08/02	0.1	15.15	0	0.00	15.20	0.1	142	0.04%
2023/07/31	0.3	15.24	0	0.00	15.10	0.3	139	0.18%
2023/07/28	0.1	15.20	0	0.00	15.20	0.1	138	0.04%
2023/07/27	0.2	15.50	0	0.00	15.45	0.2	136	0.16%
2023/07/20	0.1	15.37	0	0.00	15.45	0.1	131	0.09%
2023/07/19	0.3	15.46	0	0.00	15.40	0.3	133	0.23%
2023/07/18	0.1	15.45	3	15.37	15.55	-3	133	-2.20%
2023/07/17	0	15.55	0.1	15.55	15.55	-0.1	132	-0.07%
2023/07/14	0	15.55	0	0.00	15.40	0	132	0.03%
2023/07/13	0	15.60	10.2	15.50	15.70	-10.1	130	-7.77%
2023/07/12	1.1	15.84	1	15.60	15.75	0.1	129	0.04%
2023/07/11	0	15.60	0	0.00	15.65	0	125	0.02%
2023/07/10	0.1	15.80	0.8	15.97	15.75	-0.7	122	-0.59%
2023/07/07	0.3	15.21	0	0.00	15.35	0.3	114	0.23%
2023/07/06	0.3	15.39	0	0.00	15.30	0.3	110	0.26%
2023/07/05	0.3	15.43	1	15.55	15.25	-0.7	110	-0.62%
2023/07/04	12.1	15.93	60.1	15.56	15.50	-48	101	-47.24%
2023/07/03	0.2	14.84	0	0.00	14.80	0.2	63	0.27%
2023/06/28	0.1	14.89	0	0.00	14.85	0.1	71	0.10%
2023/06/27	0.3	14.90	0	0.00	14.90	0.3	71	0.35%
2023/06/26	0	14.90	0.2	14.90	14.90	-0.2	71	-0.27%
2023/06/21	1.8	14.75	0.9	14.80	14.90	0.9	71	1.30%
2023/06/20	0.1	14.92	0	0.00	14.85	0.1	68	0.11%
2023/06/19	0.1	14.90	0	0.00	14.80	0.1	68	0.18%
2023/06/16	0.7	14.86	0	0.00	14.85	0.7	69	0.96%
2023/06/15	2.2	14.81	1	14.85	14.85	1.2	69	1.76%
2023/06/14	0.2	14.89	0	0.00	14.85	0.2	68	0.32%
2023/06/13	0.9	14.92	0	0.00	14.85	0.9	70	1.29%
2023/06/12	0.2	14.91	0.2	14.90	14.90	0	70	-0.01%
2023/06/09	2.3	14.95	0	0.00	14.90	2.3	70	3.22%
2023/06/08	0.3	14.92	0	0.00	14.80	0.3	70	0.39%
2023/06/07	0.4	14.90	0	0.00	14.85	0.4	71	0.61%
2023/06/06	0.2	14.93	0	0.00	14.80	0.2	72	0.28%
2023/06/05	2.8	14.86	1.9	14.94	14.90	0.9	74	1.23%
2023/06/02	1.2	14.87	1	14.90	14.90	0.3	76	0.33%
2023/06/01	2.3	14.81	2	14.90	14.85	0.3	79	0.37%
2023/05/31	0.1	14.95	0	0.00	14.80	0.1	80	0.12%
2023/05/30	0.1	14.90	0	0.00	14.90	0.1	81	0.09%
2023/05/26	0.1	14.90	0	0.00	14.80	0.1	87	0.13%
2023/05/25	0.3	14.86	0	0.00	14.80	0.3	97	0.30%
2023/05/24	1.1	14.80	0	0.00	14.90	1.1	101	1.05%
2023/05/23	1.1	14.76	0.9	14.85	14.80	0.2	104	0.20%
2023/05/22	0.2	14.85	6	14.76	14.85	-5.8	105	-5.49%
2023/05/19	0.5	14.83	0	0.00	14.80	0.5	106	0.46%
2023/05/18	0.1	14.85	0	0.00	14.95	0.1	104	0.07%
2023/05/17	0.3	14.89	0	0.00	14.85	0.3	104	0.29%
2023/05/16	0.3	14.88	0	0.00	14.90	0.3	104	0.30%
2023/05/15	0.1	14.80	0.1	14.90	14.80	0	104	-0.01%
2023/05/12	0	0.00	0.3	14.95	14.85	-0.3	103	-0.29%
2023/05/11	0.1	14.88	0	0.00	14.85	0.1	103	0.13%
2023/05/10	0.1	14.90	0	0.00	14.85	0.1	104	0.05%
2023/05/09	0.4	14.95	0	0.00	14.85	0.4	104	0.42%
2023/05/08	0.1	14.97	0	0.00	14.85	0.1	104	0.14%
2023/05/05	0	14.95	0	0.00	14.95	0	104	0.03%
2023/05/04	0.3	15.08	0	0.00	15.00	0.3	110	0.27%
2023/05/03	1.3	15.07	0	15.05	15.05	1.2	110	1.12%
2023/04/28	0.1	14.95	0.1	14.90	14.90	0	109	-0.02%
2023/04/27	0.1	14.85	0	0.00	14.85	0.1	109	0.13%
2023/04/26	1.2	14.67	1.8	14.75	14.80	-0.6	110	-0.50%
2023/04/25	1	14.81	0.1	14.75	14.70	0.9	111	0.81%
2023/04/24	3.5	14.70	0	0.00	14.65	3.5	113	3.04%
2023/04/21	0.3	14.90	0.3	14.90	14.90	0.1	111	0.04%
2023/04/18	0	0.00	0	15.00	14.90	0	113	-0.03%
2023/04/17	0.1	15.00	1	14.90	14.95	-0.9	114	-0.79%
2023/04/14	0	0.00	0	15.00	14.90	0	116	-0.03%
2023/04/13	0	14.85	0	0.00	14.85	0	117	0.03%
2023/04/12	0.1	14.95	0	0.00	14.80	0.1	122	0.11%
2023/04/11	1.2	14.82	0	0.00	14.85	1.2	123	0.97%
2023/04/10	1.1	14.90	1.3	14.86	14.85	-0.2	124	-0.17%
2023/04/07	0.2	14.96	0	0.00	15.00	0.2	126	0.18%
2023/04/06	0.2	15.05	0	0.00	14.95	0.2	126	0.16%
2023/03/31	1.1	14.95	0	0.00	14.90	1.1	125	0.89%
2023/03/30	0.4	15.00	0	0.00	15.05	0.4	122	0.32%
2023/03/29	0.3	14.85	0	0.00	14.95	0.3	123	0.25%
2023/03/28	0.2	14.89	0	0.00	14.85	0.2	126	0.18%
2023/03/27	2.1	14.78	0.7	14.80	14.80	1.4	126	1.13%
2023/03/24	0	14.80	0	0.00	14.70	0	128	0.01%
2023/03/22	0.1	14.85	0	0.00	14.85	0.1	131	0.06%
2023/03/21	0.8	14.89	0	0.00	14.85	0.8	130	0.60%
2023/03/20	0	0.00	0.2	14.85	14.70	-0.2	131	-0.19%
2023/03/17	2.1	14.85	0	0.00	14.90	2.1	131	1.60%
2023/03/16	4.6	14.53	0.9	14.67	14.90	3.7	133	2.80%
2023/03/15	0.1	14.90	1	14.92	14.85	-0.9	131	-0.71%
2023/03/13	1	14.80	0	0.00	14.95	1	140	0.71%
2023/03/10	0.1	14.95	0	0.00	15.00	0.1	148	0.09%
2023/03/09	0.1	15.00	0	0.00	15.00	0.1	149	0.06%
2023/03/08	0.1	14.85	4	14.85	15.05	-3.9	148	-2.63%
2023/03/07	0.1	14.95	0	0.00	14.95	0.1	146	0.05%
2023/03/06	0.1	14.91	0.1	14.91	14.80	0	146	-0.01%
2023/03/03	1.1	14.72	0.1	14.95	14.90	1	146	0.68%
2023/03/02	6	14.89	0.7	14.95	14.95	5.3	146	3.65%
2023/03/01	6.1	14.96	0	14.95	15.10	6.1	147	4.16%
2023/02/24	0	15.50	0	0.00	15.55	0	143	0.01%
2023/02/23	0.2	15.22	2	15.35	15.60	-1.8	145	-1.23%
2023/02/22	45	15.15	0.1	15.10	15.20	44.9	140	31.91%
2023/02/21	4	14.62	0.2	14.80	14.85	3.8	145	2.63%
2023/02/20	3.2	14.45	0	0.00	14.55	3.2	146	2.19%
2023/02/17	0.4	14.40	0	0.00	14.40	0.4	153	0.23%
2023/02/16	0.1	14.35	0	0.00	14.35	0.1	163	0.03%
2023/02/15	0.1	14.35	0	0.00	14.30	0.1	174	0.03%
2023/02/14	1.2	14.17	0.3	14.40	14.35	0.9	184	0.49%
2023/02/13	0	14.25	2	14.10	14.30	-2	218	-0.90%
2023/02/10	0.3	14.38	2	14.15	14.20	-1.7	219	-0.77%
2023/02/09	1.4	14.23	0	0.00	14.25	1.4	219	0.66%
2023/02/08	0.3	14.34	3	14.30	14.30	-2.7	220	-1.23%
2023/02/07	0.1	14.20	0	14.35	14.25	0.1	222	0.03%
2023/02/06	3.3	14.15	4	14.11	14.10	-0.7	224	-0.30%
2023/02/03	1.3	14.12	0	14.25	14.25	1.3	224	0.56%
2023/02/02	1.2	14.18	2.7	14.34	14.35	-1.5	226	-0.65%
2023/02/01	2.6	13.65	0.9	13.75	13.70	1.7	223	0.76%
2023/01/31	1	13.65	0.4	13.81	13.70	0.6	224	0.28%
2023/01/30	1.3	13.49	1	13.55	13.65	0.3	225	0.13%
2023/01/17	0.3	13.61	0.3	13.57	13.55	0.1	225	0.02%
2023/01/16	0	13.40	2.5	13.40	13.50	-2.4	224	-1.07%
2023/01/13	0.3	13.35	0	0.00	13.50	0.3	224	0.12%
2023/01/12	1.2	13.40	0.3	13.40	13.35	0.9	225	0.38%
2023/01/11	0	13.35	0	0.00	13.40	0	224	0.01%
2023/01/10	1.1	13.30	1.3	13.36	13.40	-0.2	225	-0.09%
2023/01/09	0	0.00	0	13.45	13.30	0	226	0.00%
2023/01/06	0.1	13.52	0	0.00	13.45	0.1	223	0.06%
2023/01/05	1	13.55	1	13.60	13.60	0	239	0.01%
2023/01/04	0.2	13.57	0	0.00	13.60	0.2	241	0.06%
2023/01/03	0	13.43	0	0.00	13.50	0	244	0.02%
2022/12/30	0.6	13.15	1	13.30	13.50	-0.4	246	-0.16%
2022/12/29	0.2	13.11	0.7	13.15	13.15	-0.5	242	-0.20%
2022/12/28	1.3	13.07	0.7	13.18	13.05	0.6	248	0.24%
2022/12/27	0	0.00	1.1	13.16	13.20	-1.1	248	-0.45%
2022/12/26	1.1	13.06	0.4	13.13	13.10	0.8	250	0.31%
2022/12/23	0.2	13.18	0.3	13.15	13.10	-0.1	253	-0.04%
2022/12/22	0	0.00	0.4	13.20	13.20	-0.4	255	-0.14%
2022/12/21	1	13.00	1.1	13.11	13.15	-0.1	257	-0.05%
2022/12/20	2.2	13.06	2.2	13.16	13.10	0	261	-0.01%
2022/12/19	1.1	13.06	2.1	13.07	13.05	-1	257	-0.38%
2022/12/16	2.6	13.06	0.6	13.19	13.10	2	258	0.77%
2022/12/15	1.6	13.19	0.8	13.20	13.15	0.8	258	0.31%
2022/12/14	0	13.35	5.1	13.35	13.15	-5.1	259	-1.96%
2022/12/13	1.1	13.11	1	13.15	13.15	0.1	260	0.02%
2022/12/12	0.2	13.23	5	13.10	13.05	-4.8	261	-1.84%
2022/12/09	1	13.15	0.3	13.25	13.20	0.7	266	0.26%
2022/12/08	0	13.29	0	0.00	13.35	0	267	0.01%
2022/12/07	0.1	13.20	0.9	13.25	13.20	-0.8	266	-0.29%
2022/12/06	0	13.36	1.3	13.30	13.20	-1.2	265	-0.46%
2022/12/05	6.2	13.15	0	0.00	13.20	6.2	263	2.36%
2022/12/02	5.2	12.89	6	12.68	12.95	-0.9	256	-0.33%
2022/12/01	2.3	12.57	28.9	12.60	12.60	-26.6	248	-10.70%
2022/11/30	2.1	12.55	0.1	12.65	12.60	2	249	0.80%
2022/11/29	2.3	12.51	1.6	12.56	12.55	0.7	254	0.26%
2022/11/28	0.3	12.50	0	0.00	12.55	0.3	254	0.12%
2022/11/25	0.2	12.55	0	0.00	12.50	0.2	252	0.06%
2022/11/24	0.1	12.62	0.1	12.75	12.55	0	253	0.00%
2022/11/23	0.2	12.75	0	0.00	12.60	0.2	255	0.08%
2022/11/22	1.1	12.66	0.8	12.71	12.65	0.3	265	0.11%
2022/11/21	2.1	12.60	2.6	12.69	12.80	-0.6	268	-0.21%
2022/11/18	7.1	12.60	0	0.00	12.60	7.1	268	2.62%
2022/11/17	0	0.00	2	12.65	12.60	-2	273	-0.73%
2022/11/16	1.2	12.46	1.8	12.52	12.40	-0.6	264	-0.24%
2022/11/15	5.4	12.59	0	12.60	12.50	5.4	262	2.06%
2022/11/14	14.9	12.34	4	12.61	12.50	10.9	256	4.25%
2022/11/11	0.5	12.52	0	0.00	12.40	0.5	248	0.20%
2022/11/10	2.2	12.36	0	0.00	12.50	2.2	239	0.91%
2022/11/09	7.9	12.55	5	12.56	12.55	2.9	230	1.28%
2022/11/08	1.2	12.92	0.9	13.06	12.90	0.3	197	0.13%
2022/11/07	15.5	12.84	0	0.00	12.95	15.5	196	7.91%
2022/11/03	1.1	12.76	1	12.89	12.90	0.1	195	0.06%
2022/11/02	0.2	12.81	0	0.00	12.95	0.2	194	0.09%
2022/11/01	1.1	12.66	1	12.72	12.70	0.1	192	0.04%
2022/10/31	0.1	12.70	0	0.00	12.65	0.1	193	0.04%
2022/10/28	0.2	12.70	0	0.00	12.60	0.2	191	0.13%
2022/10/27	0.1	12.79	0	0.00	12.70	0.1	190	0.04%
2022/10/26	0.2	12.75	0	0.00	12.80	0.2	190	0.11%
2022/10/24	1.4	12.68	0.9	12.75	12.70	0.5	188	0.24%
2022/10/21	4.1	12.66	3.9	12.74	12.70	0.2	190	0.13%
2022/10/20	1.1	12.66	0	0.00	12.65	1.1	190	0.58%
2022/10/19	2.4	12.76	2	12.80	12.80	0.4	189	0.23%
2022/10/18	4.5	12.76	2	12.80	12.75	2.5	188	1.31%
2022/10/17	2.6	12.79	1.9	12.85	12.75	0.7	187	0.36%
2022/10/14	4.9	12.87	3.6	12.92	12.85	1.3	186	0.69%
2022/10/13	9.7	12.98	1	13.00	12.80	8.7	186	4.64%
2022/10/12	4.9	13.60	0.6	13.88	13.90	4.3	172	2.52%
2022/10/11	4.8	13.99	0	0.00	14.00	4.8	169	2.84%
2022/10/07	11.7	14.41	4.1	14.52	14.35	7.6	164	4.63%
2022/10/06	2.2	14.46	1	14.62	14.40	1.2	162	0.74%
2022/10/05	2.8	14.51	1.9	14.56	14.40	0.9	161	0.54%
2022/10/04	1.3	14.76	0.8	14.85	14.50	0.5	155	0.30%
2022/10/03	0	14.71	0	0.00	14.75	0	155	0.03%
2022/09/30	0.1	14.88	0	0.00	14.80	0.1	153	0.07%
2022/09/29	1.1	14.75	1.2	14.85	14.80	-0.1	149	-0.10%
2022/09/28	0.3	14.91	0	0.00	14.80	0.3	147	0.18%
2022/09/27	2.1	15.06	0.6	15.21	15.05	1.5	146	1.03%
2022/09/26	0.2	15.31	0	0.00	15.30	0.2	140	0.13%
2022/09/23	0.5	15.37	0	0.00	15.30	0.5	141	0.35%
2022/09/22	1.1	15.17	0	0.00	15.35	1.1	139	0.82%
2022/09/21	2.2	15.34	0.9	15.46	15.30	1.3	136	0.94%
2022/09/20	5.3	15.30	1.7	15.52	15.25	3.6	136	2.62%
2022/09/19	1.2	15.50	0	0.00	15.60	1.2	132	0.91%
2022/09/16	1.9	15.40	0.8	15.45	15.55	1.1	132	0.80%
2022/09/15	1.7	15.74	0	0.00	15.60	1.7	129	1.33%
2022/09/14	1.2	15.72	0	0.00	15.70	1.2	127	0.94%
2022/09/13	0.1	15.95	0	0.00	15.85	0.1	128	0.04%
2022/09/12	0.1	15.97	0	0.00	15.85	0.1	130	0.07%
2022/09/08	0	15.60	0	0.00	15.60	0	129	0.02%
2022/09/07	0.3	15.40	0	0.00	15.45	0.3	131	0.23%
2022/09/06	1.2	15.48	0.9	15.62	15.45	0.3	131	0.26%
2022/09/05	4.6	15.63	0.8	15.77	15.65	3.8	129	2.89%
2022/09/01	0.4	16.31	0	0.00	16.15	0.4	125	0.30%
2022/08/31	0.4	16.35	0	0.00	16.35	0.4	127	0.33%
2022/08/30	0.2	16.00	2	16.35	16.40	-1.8	123	-1.44%
2022/08/29	2.4	15.95	0	0.00	16.05	2.4	120	2.01%
2022/08/25	0.3	17.52	0	0.00	17.40	0.3	105	0.24%
2022/08/24	10	17.50	10	17.34	17.40	0	102	0.00%
2022/08/19	0	0.00	2.1	16.50	16.75	-2.1	91	-2.26%
2022/08/17	0.1	16.40	0.1	16.44	16.30	0	86	0.00%
2022/08/16	0.3	16.18	0	0.00	16.20	0.3	84	0.35%
2022/08/15	0.3	16.13	0	0.00	16.20	0.3	84	0.37%
2022/08/12	0	16.15	0	0.00	16.10	0	82	0.02%
2022/08/11	0	16.20	0	0.00	16.05	0	82	0.02%
2022/08/10	0.4	16.18	0	0.00	16.20	0.4	82	0.42%
2022/08/09	0	0.00	0.2	16.09	16.20	-0.2	83	-0.23%
2022/08/08	0.3	16.09	0	0.00	16.05	0.3	82	0.30%
2022/08/05	0	16.05	0	0.00	15.90	0	83	0.03%
2022/08/04	0.3	16.11	0	0.00	16.15	0.3	82	0.37%
2022/08/03	0.2	16.02	0	0.00	16.15	0.2	82	0.29%
2022/08/01	0	16.23	0	0.00	16.20	0	81	0.04%
2022/07/28	0.3	16.15	0	0.00	16.20	0.3	80	0.37%
2022/07/27	0.4	16.25	0	0.00	16.25	0.4	80	0.43%
2022/07/26	0.1	16.06	0	0.00	16.15	0.1	79	0.06%
2022/07/25	0.1	16.20	0	0.00	16.20	0.1	78	0.16%
2022/07/22	0.1	16.12	0	0.00	16.00	0.1	78	0.12%
2022/07/20	1.1	15.86	0	0.00	16.00	1.1	78	1.41%
2022/07/19	0.2	16.12	0	0.00	15.95	0.2	77	0.31%
2022/07/18	1.2	16.12	0	0.00	16.10	1.2	75	1.63%
2022/07/15	0.5	16.25	0	0.00	16.15	0.5	75	0.64%
2022/07/13	0.1	16.15	0	0.00	16.20	0.1	75	0.07%
2022/07/12	0.1	16.20	0	0.00	16.20	0.1	75	0.13%
2022/07/11	0.1	16.30	0	0.00	16.50	0.1	74	0.13%
2022/07/07	0.1	16.27	0	0.00	16.40	0.1	74	0.15%
2022/07/05	0	16.25	0	0.00	16.40	0	75	0.04%
2022/07/04	0.1	16.19	0.2	16.25	16.25	-0.1	75	-0.16%
2022/07/01	0	16.35	0.1	16.65	16.30	-0.1	74	-0.12%
2022/06/30	0	16.35	0	0.00	16.35	0	76	0.03%
2022/06/28	0.1	16.40	0	0.00	16.45	0.1	78	0.08%
2022/06/27	0.1	16.50	0	0.00	16.55	0.1	79	0.09%
2022/06/24	0	0.00	0.1	16.35	16.40	-0.1	84	-0.12%
2022/06/23	0	16.30	0	0.00	16.35	0	96	0.03%
2022/06/22	0	16.25	1	16.26	16.25	-1	95	-1.09%
2022/06/21	0.1	16.17	9	16.23	16.30	-8.9	95	-9.31%
2022/06/20	2.1	16.19	0	0.00	16.25	2.1	95	2.21%
2022/06/17	0	16.30	0	0.00	16.25	0	94	0.01%
2022/06/16	0.1	16.44	0	0.00	16.15	0.1	95	0.08%
2022/06/14	0.1	16.32	0	0.00	16.35	0.1	96	0.13%
2022/06/13	0.3	16.21	0	0.00	16.30	0.3	104	0.31%
2022/06/10	0	16.50	0	0.00	16.35	0	104	0.04%
2022/06/09	0.1	16.12	0	0.00	16.30	0.1	103	0.08%
2022/06/08	0.3	16.13	0	0.00	16.05	0.3	101	0.30%
2022/06/07	0	0.00	0.1	16.05	16.00	-0.1	101	-0.08%
2022/06/06	0.3	15.98	0	0.00	15.90	0.3	102	0.27%
2022/06/02	0.2	15.95	0	0.00	15.85	0.2	103	0.21%
2022/05/31	0.1	16.00	0	0.00	15.85	0.1	103	0.13%
2022/05/30	1.1	15.90	0	0.00	15.85	1.1	104	1.03%
2022/05/27	0.1	16.00	0	0.00	15.95	0.1	103	0.07%
2022/05/25	0.7	15.94	0	0.00	16.00	0.7	102	0.66%
2022/05/24	0.2	16.05	0	0.00	16.00	0.2	105	0.15%
2022/05/23	0.2	16.00	0	0.00	16.00	0.2	106	0.16%
2022/05/20	0	16.00	0	0.00	16.00	0	106	0.02%
2022/05/19	0	15.90	0	0.00	15.90	0	107	0.04%
2022/05/18	0.1	15.94	0	0.00	15.90	0.1	110	0.13%
2022/05/17	0	0.00	0.1	15.90	15.80	-0.1	111	-0.05%
2022/05/16	0.1	15.86	0	0.00	15.75	0.1	112	0.12%
2022/05/13	0.1	15.81	0	15.90	15.60	0.1	122	0.07%
2022/05/12	0.7	16.12	0	0.00	15.60	0.7	122	0.55%
2022/05/11	0.5	16.33	0	0.00	16.15	0.5	121	0.42%
2022/05/10	0.1	16.45	0	0.00	16.35	0.1	122	0.07%
2022/05/09	0	0.00	0.2	16.60	16.70	-0.2	126	-0.16%
2022/05/06	0	0.00	1	16.55	16.85	-1	127	-0.78%
2022/05/05	0	16.90	0.1	17.00	16.90	0	129	-0.02%
2022/04/29	0.1	16.75	0	0.00	16.85	0.1	135	0.04%
2022/04/28	0	16.60	0	0.00	16.75	0	137	0.03%
2022/04/27	0.3	16.75	0.1	16.90	16.70	0.2	138	0.12%
2022/04/18	1	17.15	0	0.00	17.20	1	206	0.49%
2022/04/13	0.1	17.30	5	17.25	17.40	-5	221	-2.24%
2022/04/12	0.1	17.35	0	0.00	17.30	0.1	241	0.04%
2022/04/07	0.1	17.35	0	0.00	17.70	0.1	312	0.02%
2022/04/06	7.2	17.73	2	17.50	17.65	5.2	313	1.66%
2022/03/31	9	18.05	9	17.95	18.00	0	310	-0.01%
2022/03/29	0	17.85	5	17.78	18.10	-5	311	-1.59%
2022/03/28	5	17.50	0.2	17.35	18.05	4.8	306	1.57%
2022/03/24	0.1	16.70	0.4	16.70	16.80	-0.3	294	-0.10%
2022/03/23	0	0.00	1	16.60	16.75	-1	294	-0.34%
2022/03/21	0.1	16.61	0.2	16.60	16.60	-0.1	292	-0.02%
2022/03/17	0.1	16.65	0	0.00	16.60	0.1	293	0.02%
2022/03/16	0	16.65	0.5	17.00	16.65	-0.5	291	-0.16%
2022/03/14	0	0.00	0.1	16.50	16.55	-0.1	284	-0.03%
2022/03/11	0.2	16.45	0	0.00	16.50	0.2	286	0.08%
2022/03/09	1.2	16.03	0	0.00	16.30	1.2	288	0.41%
2022/03/08	0.3	16.17	0	0.00	16.20	0.3	288	0.10%
2022/03/07	0.3	16.20	0.2	16.00	16.10	0.1	288	0.03%
2022/03/04	0.3	16.30	0	0.00	16.25	0.3	287	0.10%
2022/03/03	0	16.50	0	0.00	16.30	0	287	0.01%
2022/03/01	0	0.00	0.1	16.35	16.25	-0.1	289	-0.04%
2022/02/24	0.1	16.20	0	0.00	16.25	0.1	291	0.03%
2022/02/22	0.1	16.32	0	0.00	16.25	0.1	289	0.02%
2022/02/21	0.2	16.40	0	0.00	16.40	0.2	290	0.08%
2022/02/18	0	16.44	0	0.00	16.35	0	290	0.01%
2022/02/17	0	16.60	0	0.00	16.35	0	291	0.01%
2022/02/15	2.1	16.58	0.2	17.00	16.55	1.9	294	0.64%
2022/02/10	1	17.50	0	0.00	17.60	1	292	0.34%
2022/02/09	0.5	17.54	0	0.00	17.70	0.5	295	0.18%
2022/02/08	0	17.40	0	0.00	17.30	0	294	0.01%
2022/01/26	0	17.20	0	0.00	17.00	0	296	0.01%
2022/01/25	0	0.00	0	17.15	17.35	0	299	-0.01%
2022/01/18	0	0.00	2	17.65	17.80	-2	297	-0.67%
2022/01/13	0	0.00	1	18.00	18.00	-1	292	-0.34%
2022/01/11	1	19.70	0.2	19.60	19.00	0.8	274	0.30%
2022/01/10	0	18.05	0	0.00	18.10	0	234	0.01%
2022/01/05	1.1	18.18	11	17.81	17.90	-9.9	218	-4.54%
2022/01/04	16.3	19.19	0.1	19.50	18.50	16.2	198	8.18%
2021/12/30	0	16.50	0	0.00	16.45	0	128	0.02%
2021/12/29	0.5	16.46	0	0.00	16.40	0.5	125	0.36%
2021/12/28	0.1	16.45	0	0.00	16.25	0.1	123	0.10%
2021/12/23	0	0.00	0.1	16.15	16.20	-0.1	121	-0.04%
2021/12/22	0	16.00	0	0.00	16.15	0	121	0.03%
2021/12/21	1.9	15.97	0	16.00	16.05	1.8	121	1.49%
2021/12/20	0.1	16.00	0	0.00	16.00	0.1	122	0.09%
2021/12/17	0.2	16.11	0	0.00	15.80	0.2	122	0.13%
2021/12/16	0	16.25	0	0.00	16.10	0	121	0.03%
2021/12/15	0.1	16.10	0	0.00	16.20	0.1	121	0.05%
2021/12/14	0.1	16.11	0	0.00	16.10	0.1	120	0.10%
2021/12/13	0.4	16.24	0	16.20	16.05	0.4	118	0.32%
2021/12/10	0.1	16.23	0	0.00	16.10	0.1	118	0.10%
2021/12/09	0	16.24	0	0.00	16.20	0	116	0.01%
2021/12/08	0.1	16.20	1	16.10	16.15	-1	115	-0.82%
2021/12/03	0.1	16.20	0	0.00	16.20	0.1	112	0.07%
2021/12/02	0	16.20	0	0.00	16.25	0	111	0.03%
2021/11/30	0.1	16.30	0	0.00	16.30	0.1	110	0.09%
2021/11/29	0.1	16.30	0.1	16.30	16.30	-0.1	109	-0.09%
2021/11/26	0	0.00	3	16.40	16.35	-3	109	-2.73%
2021/11/25	0	0.00	3	16.48	16.50	-3	107	-2.80%
2021/11/22	0	0.00	5	16.45	16.65	-5	105	-4.75%
2021/11/19	0.3	16.50	0	0.00	16.45	0.3	103	0.24%
2021/11/17	0.1	16.40	0	0.00	16.55	0.1	101	0.05%
2021/11/16	0.2	16.40	0	0.00	16.45	0.2	100	0.18%
2021/11/12	0	0.00	5	16.30	16.40	-5	92	-5.38%
2021/11/08	0.2	15.98	0	0.00	16.05	0.2	85	0.18%
2021/11/05	0.1	15.90	0	0.00	15.90	0.1	83	0.11%
2021/11/03	1	15.70	0	0.00	15.80	1	78	1.28%
2021/11/02	0	0.00	0.1	15.45	15.85	-0.1	74	-0.12%
2021/11/01	1	15.10	5	15.30	15.30	-4	69	-5.77%
2021/10/27	0.1	14.95	0	15.00	15.00	0	64	0.05%
2021/10/26	0	0.00	0.1	14.95	14.95	-0.1	62	-0.23%
2021/10/25	0	0.00	0.3	14.97	15.05	-0.3	62	-0.42%
2021/10/22	0.3	14.86	0.1	14.95	14.95	0.2	63	0.25%
2021/10/21	0.1	14.95	0	0.00	14.90	0.1	64	0.08%
2021/10/19	0.2	14.73	0	0.00	14.85	0.2	65	0.31%
2021/10/18	0.1	14.75	0	0.00	14.80	0.1	65	0.10%
2021/10/08	0.1	14.81	0.1	14.85	14.80	0	62	0.07%
2021/10/05	0.2	14.60	0.1	14.60	14.60	0.1	63	0.22%
2021/10/04	0.2	14.45	0	0.00	14.55	0.2	67	0.31%
2021/10/01	0.1	14.47	0	0.00	14.65	0.1	67	0.21%
2021/09/29	0.1	14.30	0	0.00	14.45	0.1	67	0.07%
2021/09/28	0.2	14.50	0	14.85	14.40	0.1	68	0.19%
2021/09/27	0	14.25	0	0.00	14.60	0	69	0.01%
2021/09/24	0.2	14.30	0	0.00	14.20	0.2	71	0.28%
2021/09/23	0.2	14.18	0	14.20	14.25	0.1	71	0.20%
2021/09/22	0.2	14.21	0	0.00	14.10	0.2	72	0.32%
2021/09/17	0.3	14.51	0	0.00	14.40	0.3	71	0.38%
2021/09/15	0.2	14.50	0	0.00	14.40	0.2	77	0.26%
2021/09/14	0.2	14.52	0	0.00	14.45	0.2	78	0.24%
2021/09/13	0.1	14.54	0	0.00	14.35	0.1	79	0.13%
2021/09/07	0.1	14.40	0	0.00	14.75	0.1	89	0.06%
2021/09/06	0	14.55	0	0.00	14.45	0	89	0.02%
2021/09/03	0.1	14.56	0	0.00	14.55	0.1	89	0.12%
2021/09/02	0.1	14.65	0	0.00	14.55	0.1	89	0.12%
2021/08/31	0.4	14.64	0	0.00	14.60	0.4	90	0.39%
2021/08/20	0	0.00	0	14.45	14.75	0	91	-0.04%
2021/08/19	0.2	14.32	0	0.00	14.60	0.2	92	0.19%
2021/08/18	0.1	14.30	0	0.00	14.60	0.1	92	0.13%
2021/08/17	0.3	14.43	0	0.00	14.35	0.3	91	0.29%
2021/08/16	0.3	14.68	0	0.00	14.80	0.3	89	0.29%
2021/08/13	0.5	15.25	0	0.00	15.15	0.5	87	0.57%
2021/08/12	0.2	15.25	0	0.00	15.40	0.2	87	0.17%
2021/07/30	0	15.20	0	0.00	15.50	0	114	0.03%
2021/07/28	0	0.00	0.4	15.30	15.35	-0.4	120	-0.31%
2021/07/27	1.2	15.23	0	0.00	15.40	1.2	127	0.93%
2021/07/26	0	0.00	1.1	15.45	15.40	-1.1	141	-0.77%
2021/07/22	0.3	15.35	0	0.00	15.35	0.3	179	0.15%
2021/07/21	1	15.00	0	0.00	15.40	1	191	0.52%
2021/07/20	0.1	15.30	0	15.30	15.40	0.1	201	0.04%
2021/07/19	0.2	15.33	0	0.00	15.35	0.2	208	0.10%
2021/07/14	0	15.05	0	0.00	15.20	0	263	0.00%
2021/07/13	0.1	15.00	0.1	15.60	15.25	0	269	0.00%
2021/07/12	0.2	15.25	0	0.00	15.30	0.2	271	0.06%
2021/07/08	1	14.85	2	15.10	15.15	-1	275	-0.36%
2021/07/06	0.1	14.95	0	0.00	14.85	0.1	293	0.03%
2021/07/05	0.3	14.87	0	0.00	14.80	0.3	296	0.09%
2021/07/02	0.1	14.80	0	0.00	14.75	0.1	297	0.04%
2021/07/01	0.1	14.90	0	0.00	14.80	0.1	298	0.03%
2021/06/30	0.1	15.10	0	15.75	15.05	0.1	295	0.03%
2021/06/28	0.1	15.05	0	0.00	15.10	0.1	297	0.03%
2021/06/25	0.1	15.00	0	0.00	15.05	0.1	298	0.02%
2021/06/23	0	0.00	0	15.50	15.05	0	307	-0.01%
2021/06/21	0	0.00	0	15.60	14.95	0	307	0.00%
2021/06/16	0.1	14.50	0	0.00	14.60	0.1	303	0.04%
2021/06/07	0	14.00	0	0.00	13.95	0	316	0.01%
2021/06/04	0.3	14.08	0	0.00	14.10	0.3	317	0.08%
2021/06/03	0.1	14.05	0	0.00	14.05	0.1	317	0.04%
2021/05/31	0.1	13.95	0	0.00	14.05	0.1	321	0.02%
2021/05/28	0.1	14.04	0	0.00	13.95	0.1	323	0.04%
2021/05/27	0.3	13.95	0	0.00	13.80	0.3	326	0.08%
2021/05/25	0.2	14.13	0	0.00	14.00	0.2	329	0.05%
2021/05/21	0.1	13.65	0	0.00	14.05	0.1	332	0.04%
2021/05/19	0.1	13.80	0	0.00	14.10	0.1	334	0.01%
2021/05/17	0.8	13.34	0	0.00	13.65	0.8	334	0.23%
2021/05/14	1.2	13.86	0	0.00	13.90	1.2	331	0.36%
2021/05/13	0.2	13.88	0	0.00	13.90	0.2	328	0.05%
2021/05/12	0.5	14.10	0	0.00	14.00	0.5	324	0.14%
2021/05/11	0.4	14.92	0	0.00	14.70	0.4	315	0.14%
2021/05/10	1.4	15.16	0.3	15.15	15.00	1	311	0.33%
2021/05/05	0.4	15.24	0	0.00	15.05	0.4	306	0.14%
2021/05/04	0.1	15.20	1	15.55	15.30	-0.9	302	-0.30%
2021/05/03	0.3	16.30	0	0.00	15.90	0.3	294	0.12%
2021/04/29	0	17.55	0	0.00	17.60	0	279	0.01%
2021/04/27	0	0.00	0.1	16.31	16.45	-0.1	241	-0.05%
2021/04/26	0.1	16.10	0	0.00	16.00	0.1	229	0.04%
2021/04/23	0.2	15.63	0	15.65	15.70	0.2	218	0.07%
2021/04/22	1	15.70	0	0.00	15.60	1	211	0.47%
2021/04/21	0.3	15.26	1	15.40	15.45	-0.7	196	-0.36%
2021/04/20	0.1	15.45	2.1	15.20	15.35	-2	188	-1.05%
2021/04/19	0.4	14.69	0	0.00	14.60	0.4	159	0.25%
2021/04/16	0.2	14.67	0	0.00	14.55	0.2	154	0.10%
2021/04/15	1.2	14.58	0	14.35	14.60	1.2	152	0.78%
2021/04/14	0.1	14.55	2	14.40	14.35	-1.9	149	-1.29%
2021/04/13	0.1	14.95	0.1	15.00	14.95	0	146	0.02%
2021/04/12	2.3	14.31	6	14.40	14.45	-3.7	138	-2.70%
2021/04/09	1	14.20	0	0.00	14.25	1	131	0.76%
2021/04/08	0.3	14.16	0	0.00	14.15	0.3	128	0.25%
2021/04/07	0.2	14.12	0	0.00	14.10	0.2	127	0.15%
2021/04/06	0	14.25	0	0.00	14.10	0	127	0.03%
2021/04/01	0.1	14.10	0	0.00	14.05	0.1	129	0.04%
2021/03/31	3	14.00	0	0.00	14.15	3	130	2.31%
2021/03/30	0.3	14.10	0	0.00	14.05	0.3	129	0.21%
2021/03/29	0.3	14.18	0	0.00	13.95	0.3	128	0.21%
2021/03/26	0	0.00	2.1	14.50	14.55	-2.1	117	-1.78%
2021/03/24	3.1	14.15	0	0.00	14.25	3.1	116	2.69%
2021/03/22	0.2	14.14	0	0.00	14.10	0.2	114	0.16%
2021/03/19	0.1	14.19	0	0.00	14.05	0.1	112	0.12%
2021/03/18	0.2	14.13	0	0.00	14.10	0.2	110	0.16%
2021/03/17	0.2	14.11	0	0.00	14.15	0.2	106	0.16%
2021/03/16	1.2	14.02	0	0.00	14.10	1.2	104	1.13%
2021/03/15	0.1	14.15	0	0.00	14.10	0.1	103	0.10%
2021/03/11	0	0.00	0.1	14.10	14.05	-0.1	101	-0.05%
2021/03/10	0.1	14.20	0	0.00	14.05	0.1	99	0.11%
2021/03/09	0.2	14.15	0	0.00	14.15	0.2	99	0.24%
2021/03/08	0.1	14.20	0	0.00	14.20	0.1	109	0.08%
2021/03/05	0	0.00	0	14.05	14.10	0	112	-0.03%
2021/03/04	0.2	14.12	0	0.00	13.95	0.2	115	0.20%
2021/03/02	0.1	14.15	0	0.00	14.05	0.1	116	0.06%
2021/02/26	0.1	14.25	0	0.00	14.35	0.1	121	0.11%
2021/02/25	0	14.40	0	14.30	14.30	0	122	0.00%
2021/02/24	0.4	14.34	0	14.35	14.30	0.4	124	0.29%
2021/02/23	0.1	14.25	0	14.35	14.35	0	127	0.03%
2021/02/22	0	14.20	0	0.00	14.30	0	136	0.03%
2021/02/18	0.1	14.04	0	0.00	14.00	0.1	148	0.09%
2021/02/17	0	13.80	0	0.00	13.95	0	149	0.03%
2021/02/05	0.3	13.69	0	0.00	13.85	0.3	149	0.18%
2021/02/04	0.2	13.54	0.1	13.55	13.70	0.1	148	0.08%
2021/02/03	0.2	13.52	0	0.00	13.65	0.2	148	0.12%
2021/01/28	0	13.70	0	0.00	13.25	0	148	0.03%
2021/01/26	0	13.60	0	0.00	13.50	0	150	0.02%
2021/01/25	0	13.55	0	13.50	13.50	0	155	0.00%
2021/01/21	0.1	13.65	0	0.00	13.55	0.1	156	0.08%
2021/01/20	0.1	13.99	0.1	13.90	13.80	0.1	156	0.04%
2021/01/19	0.1	14.15	0	0.00	14.05	0.1	153	0.03%
2021/01/18	0.1	13.95	0	0.00	14.15	0.1	153	0.06%
2021/01/15	0.3	14.10	0	0.00	14.10	0.3	152	0.20%
2021/01/14	0.1	14.08	0	0.00	14.15	0.1	151	0.06%
2021/01/13	0.2	13.97	0	0.00	14.10	0.2	151	0.10%
2021/01/12	0	13.80	0	0.00	14.00	0	150	0.01%
2021/01/11	0.5	13.89	0	0.00	13.90	0.5	149	0.36%
2021/01/07	0.1	14.00	0	0.00	14.10	0.1	148	0.09%
2021/01/06	0.2	14.29	0	0.00	13.90	0.2	148	0.11%
2021/01/05	0.1	14.37	0	0.00	14.25	0.1	146	0.09%
2021/01/04	0.6	14.30	0	0.00	14.45	0.6	144	0.39%
2020/12/31	0.3	14.21	0	0.00	14.20	0.3	142	0.20%
2020/12/30	0.9	14.34	0	0.00	14.25	0.9	142	0.61%
2020/12/28	2.2	13.94	0	0.00	14.15	2.2	138	1.58%
2020/12/25	1	14.10	0	0.00	14.00	1	136	0.76%
2020/12/24	0.4	13.94	0	0.00	14.05	0.4	134	0.28%
2020/12/23	0.1	13.92	0	0.00	13.85	0.1	133	0.11%
2020/12/17	0.1	14.11	0	0.00	13.95	0.1	147	0.05%
2020/12/15	0.1	13.84	0	0.00	13.80	0.1	151	0.04%
2020/12/14	0.1	13.99	0	0.00	13.90	0.1	152	0.09%
2020/12/11	0.1	13.90	0	13.95	13.95	0.1	152	0.05%
2020/12/10	0.1	14.08	0	0.00	13.95	0.1	152	0.06%
2020/12/09	0.1	14.25	0	0.00	14.05	0.1	152	0.09%
2020/12/08	0.1	14.35	0.1	14.35	14.25	0	151	0.00%
2020/12/07	0	14.10	0	0.00	14.20	0	152	0.03%
2020/12/04	0.2	14.25	0	14.25	14.20	0.2	154	0.12%
2020/12/03	0.1	14.20	0	0.00	14.20	0.1	154	0.05%
2020/12/02	0.3	14.45	0	0.00	14.15	0.3	155	0.17%
2020/11/30	0.1	14.59	0	0.00	14.50	0.1	154	0.04%
2020/11/27	0.1	14.65	0	0.00	14.55	0.1	169	0.04%
2020/11/26	0.2	14.43	0	0.00	14.40	0.2	169	0.10%
2020/11/25	0.2	14.70	0	0.00	14.40	0.2	170	0.15%
2020/11/24	0	15.30	0	0.00	14.70	0	163	0.02%
2020/11/23	1	14.85	4	14.91	14.90	-3	160	-1.85%
2020/11/20	0	15.20	0	0.00	14.95	0	159	0.03%
2020/11/18	0.2	13.84	0	0.00	14.80	0.2	144	0.16%
2020/11/17	0.2	13.61	0	0.00	13.55	0.2	131	0.16%
2020/11/10	0.3	13.43	0	0.00	13.45	0.3	134	0.19%
2020/11/09	0.1	13.45	0	0.00	13.45	0.1	134	0.07%
2020/11/03	0	0.00	1	13.60	13.55	-1	154	-0.65%
2020/11/02	0	14.00	1.1	14.03	13.60	-1.1	154	-0.68%
2020/10/29	0.1	13.51	0.9	13.47	13.35	-0.8	152	-0.50%
2020/10/28	1	13.40	0.2	13.90	13.45	0.8	162	0.49%
2020/10/27	0	13.85	0.6	13.85	13.40	-0.5	162	-0.34%
2020/10/26	0	0.00	0.2	13.72	13.30	-0.2	163	-0.15%
2020/10/22	0	13.40	0	0.00	13.40	0	167	0.02%
2020/10/21	0.1	13.50	0	0.00	13.35	0.1	167	0.05%
2020/10/20	0.2	13.45	0	0.00	13.40	0.2	169	0.10%
2020/10/19	0	13.60	0	0.00	13.45	0	170	0.02%
2020/10/15	0.1	13.30	0	0.00	13.30	0.1	172	0.06%
2020/10/14	0.2	13.45	0	0.00	13.25	0.2	173	0.09%
2020/10/13	0.2	13.20	0	0.00	13.15	0.2	175	0.09%
2020/10/08	0	13.35	0	0.00	13.35	0	179	0.02%
2020/09/30	0.1	13.00	0	0.00	13.00	0.1	200	0.04%
2020/09/29	0.6	13.15	0	0.00	12.95	0.6	202	0.31%
2020/09/28	1.2	12.47	0	0.00	12.85	1.2	204	0.61%
2020/09/25	0.1	12.80	0	0.00	12.65	0.1	205	0.04%
2020/09/24	0.1	13.00	0	0.00	12.85	0.1	202	0.06%
2020/09/23	0.2	13.60	0	0.00	13.30	0.2	199	0.10%
2020/09/22	1.1	13.63	0	0.00	13.50	1.1	198	0.57%
2020/09/21	0.1	14.10	0	0.00	13.80	0.1	193	0.06%
2020/09/16	0	14.05	0	0.00	13.85	0	190	0.02%
2020/09/14	0	14.10	0	0.00	13.95	0	192	0.02%
2020/09/10	0.2	14.00	0	0.00	13.70	0.2	196	0.09%
2020/09/07	0.1	14.20	0	0.00	13.95	0.1	212	0.03%
2020/08/11	0	0.00	5	12.72	12.85	-5	199	-2.50%
2020/08/10	3	12.85	0	0.00	12.95	3	197	1.52%
2020/08/07	2	12.40	10	12.16	12.40	-8	189	-4.21%
2020/08/03	10	12.10	0	0.00	11.90	10	184	5.42%
2020/06/12	2	11.20	0	0.00	11.25	2	151	1.32%
2020/03/13	0	0.00	1.1	10.38	10.60	-1.1	104	-1.03%
2020/02/06	2	13.85	0	0.00	13.85	2	79	2.53%
2019/12/31	2	15.80	0	0.00	15.95	2	67	2.96%
2019/12/27	1	15.70	0	0.00	15.75	1	66	1.51%
2019/11/06	0.3	15.10	0	0.00	15.00	0.3	78	0.32%
2019/08/05	1	15.80	0	0.00	15.85	1	131	0.76%
2019/08/02	0	0.00	1	16.15	16.20	-1	129	-0.77%
2019/07/31	0	0.00	1	16.65	16.80	-1	126	-0.79%
2019/07/25	1	17.75	0	0.00	17.60	1	110	0.90%
2019/07/24	1	17.60	0	0.00	17.75	1	88	1.13%
2019/06/12	0	0.00	1	15.20	15.00	-1	51	-1.96%
2019/06/10	0	0.00	10	15.25	15.10	-10	50	-19.65%
2019/04/09	0.1	14.85	0	0.00	14.90	0.1	150	0.07%
2019/03/13	0	0.00	1	14.55	14.70	-1	145	-0.69%
2018/11/27	0.5	12.50	0	0.00	12.50	0.5	70	0.72%
2018/08/23	0	0.00	12	13.60	13.70	-12	98	-12.17%
2018/08/20	2	13.95	0	0.00	13.90	2	95	2.10%
2018/07/24	0	0.00	2	15.55	15.65	-2	104	-1.91%
2018/07/10	0	0.00	2	16.00	16.20	-2	106	-1.88%
2018/05/24	3	18.00	0	0.00	17.95	3	107	2.78%
2018/05/23	4	17.74	0	0.00	18.00	4	107	3.74%
2018/05/09	0	0.00	3	18.90	18.00	-3	94	-3.18%
2018/04/24	0	0.00	1	21.75	21.85	-1	72	-1.38%
2018/04/09	1	22.40	0	0.00	22.35	1	73	1.36%
2018/04/03	1	22.55	0	0.00	22.55	1	71	1.40%
2018/04/02	3	22.13	0	0.00	22.05	3	70	4.28%
2018/03/23	1	23.40	0	0.00	23.70	1	61	1.63%
2018/03/12	0	0.00	10	25.00	24.80	-10	68	-14.56%
2018/03/05	0	0.00	0.5	24.80	24.80	-0.5	67	-0.74%
2018/03/01	0	0.00	1	24.90	25.10	-1	68	-1.46%
2018/02/26	1	25.15	0	0.00	25.25	1	69	1.44%
2018/02/21	1	24.80	0	0.00	25.05	1	68	1.45%
2018/02/09	0	0.00	1	24.60	25.00	-1	68	-1.47%
2018/02/08	0	0.00	0.5	25.00	25.00	-0.5	66	-0.76%
2018/02/06	2	24.75	3	24.37	24.90	-1	66	-1.51%
2018/01/16	0	0.00	0	25.70	25.95	0	73	-0.06%
2018/01/09	2	26.15	0	0.00	25.85	2	75	2.65%
2018/01/05	0	0.00	2	25.65	25.70	-2	74	-2.67%